Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.300
JPY
|
+0,35%
|
|
+0,47%
|
+11,11%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
4280 ¥
|
4380 ¥
|
4285 ¥
|
4300 ¥
|
Volume |
24 200 |
25 500 |
19 600 |
14 000 |
Variatie |
+∞%
|
+2,34%
|
-2,17%
|
+0,35%
|
Opening |
4,310.00 |
4,315.00 |
4,335.00 |
4,285.00 |
Hoger |
4,315.00 |
4,405.00 |
4,370.00 |
4,310.00 |
Lager |
4,250.00 |
4,300.00 |
4,260.00 |
4,255.00 |
Gem. dagvolume (20 daags)
30 377
Gem. dagvolume (20 daags) JPY
130 621 100.00
Gem. dagvolume (20 daags) USD
848 645.29
Recordvolume 1
13 655 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
33 382 754 656
Marktkapitalisatie (USD)
216 887 757
Omzet (JPY)
47 351 000 000
Omzet / Werknemer (JPY)
41 426 947
Omzet / Werknemer (USD)
269 151
Vrij verhandelbaar
83.83 %
Marktkap. free float (JPY)
30 199 539 100
Marktkap. free float (USD)
196 206 406
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
4 311.25
Voortschrijdend gemiddelde 20 dagen
4 271.50
Voortschrijdend gemiddelde 50 dagen
4 420.70
Voortschrijdend gemiddelde 100 dagen
4 239.70
Koersspreiding / (MMA5) +0,26% Koersspreiding / (MMA20) -0,66% Koersspreiding / (MMA50) +2,81% Koersspreiding / (MMA100) -1,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,35% | +0,47% | +11,11% | +58,79% | 217 mln. | | | +0,48% | +0,87% | +13,51% | +33,51% | 84,57 mld. | | | +2,87% | -0,72% | +19,48% | +64,39% | 68,92 mld. | | | +2,32% | -4,94% | +14,79% | +50,63% | 34,99 mld. | | | +0,66% | +4,21% | +20,82% | +28,72% | 33,27 mld. | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,93 mld. | | | +1,24% | -0,08% | +4,50% | +18,73% | 26,78 mld. | | | +2,00% | -1,10% | +2,75% | +8,10% | 25,51 mld. | | | +3,60% | +0,64% | +17,68% | +28,45% | 24,82 mld. | | | +1,06% | +0,53% | +17,68% | +25,67% | 24,6 mld. | | | +0,53% | -0,78% | +17,13% | +23,76% | 17,98 mld. | | | +0,97% | +0,55% | -5,22% | +5,34% | 14,29 mld. | | | +1,90% | +0,67% | +11,53% | +38,47% | 13,22 mld. | | | +1,19% | -4,60% | -11,54% | +3,05% | 13,2 mld. | | | +1,06% | +4,95% | +38,13% | +69,44% | 11,38 mld. | | | +2,14% | +3,89% | +47,56% | +121,59% | 11,24 mld. | Gemiddelde | +1,42% | -0,53% | +14,54% | +36,19% | | Gewogen gemiddelde per kap. | +1,50% | -0,68% | +14,60% | +35,21% | |
eaca4380.B-zIBy_LgomALp15yxEWWdg0Qrz7FKIK2dv-9rsDKyw.YJ7wP2KTzbq1Yuo2umFlPbAMLtOrVvN84ZGov-lvclxluKdUQLK7x9herQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.300
|
1 400 |
14 000 |
07:59:25 |
4.295
|
100 |
12 600 |
07:56:31 |
4.290
|
200 |
12 500 |
07:49:50 |
4.285
|
100 |
12 300 |
07:49:36 |
4.290
|
100 |
12 200 |
07:42:10 |
4.295
|
200 |
12 100 |
07:42:10 |
4.295
|
100 |
11 900 |
07:31:02 |
4.295
|
200 |
11 800 |
07:31:02 |
4.295
|
200 |
11 600 |
07:26:18 |
4.295
|
100 |
11 400 |
Meer grafieken
|