Beurs gesloten -
OTC Markets
21:59:45 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
60,62
USD
|
-2,62%
|
|
-0,98%
|
+1,61%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
61.51 $
|
60.82 $
|
60.84 $
|
62.25 $
|
60,62
$
|
Volume |
19 377 |
35 540 |
45 372 |
42 417 |
31 592 |
Variatie |
+0,47%
|
-1,12%
|
+0,03%
|
+2,32%
|
-2,62%
|
Opening |
61.38 |
60.78 |
60.84 |
62.69 |
60,91
|
Hoger |
61.70 |
60.83 |
61.37 |
62.87 |
60,91
|
Lager |
61.28 |
60.38 |
60.72 |
62.25 |
60,5
|
Gem. dagvolume (20 daags)
106 197
Gem. dagvolume (20 daags) USD
6 437 662.14
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
23 082 538 377
Omzet (USD)
13 731 411 000
Omzet / Werknemer (USD)
290 772
Vrij verhandelbaar
74.78 %
Marktkap. free float (USD)
17 266 308 937
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
61.33
Voortschrijdend gemiddelde 20 dagen
63.75
Voortschrijdend gemiddelde 50 dagen
66.73
Voortschrijdend gemiddelde 100 dagen
62.80
Koersspreiding / (MMA5) +1,17% Koersspreiding / (MMA20) +5,16% Koersspreiding / (MMA50) +10,07% Koersspreiding / (MMA100) +3,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,62% | -0,98% | +1,61% | +15,47% | 23,08 mld. | | | -1,18% | -0,79% | +15,36% | +23,24% | 90,07 mld. | | | -4,84% | -2,49% | +9,25% | +36,93% | 67,99 mld. | | | -3,17% | +2,61% | +18,26% | +42,64% | 38,1 mld. | | | -1,88% | +0,51% | +20,69% | +23,47% | 34,11 mld. | | | -1,06% | +0,69% | +5,64% | -14,62% | 26,69 mld. | | | -2,71% | -3,79% | -1,10% | +1,94% | 26,54 mld. | | | -0,33% | -0,03% | -1,22% | +4,65% | 25,69 mld. | | | -2,28% | +0,02% | +15,24% | +22,09% | 24,93 mld. | | | -3,47% | -3,21% | +15,17% | +18,82% | 18,99 mld. | | | -2,45% | -2,22% | -9,21% | -3,51% | 14,17 mld. | | | -2,72% | +1,32% | -14,83% | -6,22% | 13,22 mld. | | | -1,99% | -0,28% | +6,35% | +27,63% | 13,1 mld. | | | -2,74% | -1,58% | +44,50% | +72,88% | 12,36 mld. | | | -2,30% | -1,12% | +6,29% | +44,89% | 10,68 mld. | | | -2,96% | +4,27% | +22,59% | +72,13% | 9,85 mld. | Gemiddelde | -2,48% | +1,98% | +9,66% | +23,90% | | Gewogen gemiddelde per kap. | -2,49% | +1,86% | +10,69% | +23,13% | |
cbed6c941d43f0f8626512a.NqSzhBcN6AjfJdPWd31Qi727Y5ivkd94iCzhYO6ZuFA.X_TK6jpboF-8FaKOJzRn78nvWtbKyK4ewH6sM7-h3AhY4NXzZmqLOI51oA Datum | Koers | Volume | Dagvolume |
---|
21:59:45 |
60,62
|
100 |
50 436 |
21:59:45 |
60,62
|
100 |
50 336 |
21:59:14 |
60,62
|
100 |
50 236 |
21:59:14 |
60,62
|
100 |
50 136 |
21:58:36 |
60,62
|
100 |
50 036 |
21:58:36 |
60,62
|
100 |
49 936 |
21:57:59 |
60,62
|
100 |
49 836 |
21:57:59 |
60,62
|
100 |
49 736 |
21:55:30 |
60,6
|
100 |
49 636 |
21:55:30 |
60,6
|
100 |
49 536 |
Meer grafieken
|