Beurs gesloten -
Japan Exchange
08:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.357
JPY
|
+1,65%
|
|
+1,80%
|
+14,32%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
Koers |
1314 ¥
|
1290 ¥
|
1350 ¥
|
1335 ¥
|
1.357
¥
|
Volume |
95 200 |
79 800 |
130 400 |
99 600 |
105 600 |
Variatie |
-1,43%
|
-1,83%
|
+4,65%
|
-1,11%
|
+1,65%
|
Opening |
1,333.00 |
1,309.00 |
1,264.00 |
1,335.00 |
1.353
|
Hoger |
1,345.00 |
1,311.00 |
1,350.00 |
1,342.00 |
1.368
|
Lager |
1,309.00 |
1,286.00 |
1,263.00 |
1,303.00 |
1.340
|
Geschat dagvolume
105 600
Gem. dagvolume (20 daags)
140 827
Gem. dagvolume (20 daags) JPY
191 102 239.00
Gem. dagvolume (20 daags) USD
1 208 912.76
Recordvolume 1
11 062 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
28 254 964 907
Marktkapitalisatie (USD)
178 740 908
Omzet (JPY)
48 841 000 000
Omzet / Werknemer (JPY)
216 110 619
Omzet / Werknemer (USD)
1 367 116
Vrij verhandelbaar
83.56 %
Marktkap. free float (JPY)
25 930 929 096
Marktkap. free float (USD)
164 039 057
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
1 324.40
Voortschrijdend gemiddelde 20 dagen
1 295.45
Voortschrijdend gemiddelde 50 dagen
1 245.96
Voortschrijdend gemiddelde 100 dagen
1 183.88
Koersspreiding / (MMA5) -2,40% Koersspreiding / (MMA20) -4,54% Koersspreiding / (MMA50) -8,18% Koersspreiding / (MMA100) -12,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,65% | +1,80% | +14,32% | +21,27% | 179 mln. | | | +0,22% | -1,60% | +21,14% | +46,67% | 1.915 mld. | | | +1,63% | -1,18% | +1,21% | -26,62% | 44,65 mld. | | | -4,02% | -7,39% | +26,87% | +18,87% | 36,73 mld. | | | -1,01% | +0,08% | +12,00% | +15,38% | 9,79 mld. | | | -0,50% | -0,94% | +19,59% | +28,45% | 7,18 mld. | | | -0,29% | -11,15% | -27,58% | -37,95% | 6,86 mld. | | | +1,27% | -6,59% | -13,63% | -3,60% | 6,5 mld. | | | -1,80% | +8,63% | +18,58% | -3,90% | 5,85 mld. | | | +2,29% | +1,66% | +0,59% | +16,30% | 5,85 mld. | | | +2,09% | +1,31% | -53,07% | -18,17% | 3,62 mld. | | | -0,86% | -1,28% | -4,15% | +1,32% | 3,47 mld. | | | +4,00% | 0,00% | -13,16% | -27,43% | 3,44 mld. | | | -1,76% | -5,47% | -17,60% | -19,32% | 1,79 mld. | | | -1,48% | -6,38% | +0,06% | +2,22% | 1,17 mld. | | | +0,18% | 0,00% | -20,64% | -12,73% | 818 mln. | Gemiddelde | +0,24% | -1,35% | -2,22% | +0,05% | | Gewogen gemiddelde per kap. | -0,00% | -1,67% | +20,13% | +43,27% | |
64086c1cea1f6c0942fd44499f7bd137.n5k2pRfTdGNCDp1Y_nTh5HbkWK411Oye050IT2LqwWE.9qtX4yOyO1dvQP8MyTeUqUS0D-sBmt-p6tVMeCTbsSzS_kPDJ70NWntX8g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.357
|
7 300 |
105 600 |
07:59:40 |
1.354
|
100 |
98 300 |
07:59:30 |
1.356
|
100 |
98 200 |
07:59:29 |
1.356
|
100 |
98 100 |
07:59:28 |
1.355
|
100 |
98 000 |
07:59:28 |
1.354
|
100 |
97 900 |
07:59:28 |
1.355
|
500 |
97 800 |
07:59:28 |
1.355
|
200 |
97 300 |
07:59:20 |
1.356
|
300 |
97 100 |
07:59:06 |
1.355
|
200 |
96 800 |
Meer grafieken
|