Beurs gesloten -
Borsa Italiana
17:44:59 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,65
EUR
|
0,00%
|
|
0,00%
|
0,00%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
3.6505 €
|
3.601 €
|
3.65 €
|
3.65 €
|
Volume |
941 348 |
442 191 |
122 375 |
214 239 |
Variatie |
+∞%
|
-1,36%
|
+1,36%
|
0,00%
|
Opening |
3.70 |
3.70 |
3.66 |
3.71 |
Hoger |
3.85 |
3.73 |
3.72 |
3.71 |
Lager |
3.61 |
3.60 |
3.62 |
3.61 |
Geschat dagvolume
214 239
Gem. dagvolume (20 daags)
344 031
Gem. dagvolume (20 daags) EUR
1 255 713.15
Gem. dagvolume (20 daags) USD
1 360 816.34
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (EUR)
110 475 275
Marktkapitalisatie (USD)
119 722 055
Voortschrijdend gemiddelde 20 dagen
0.72
Voortschrijdend gemiddelde 50 dagen
0.29
Koersspreiding / (MMA20) -80,41% Koersspreiding / (MMA50) -92,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | 0,00% |
-
|
-
| 120 mln. | | | +0,31% | +2,57% | +37,37% | +25,45% | 399 mld. | | | +1,10% | -0,23% | +35,56% | +55,80% | 237 mld. | | | +2,61% | +2,52% | +14,15% | +45,09% | 166 mld. | | | -1,42% | +0,95% | +21,12% | +49,80% | 61,87 mld. | | | +1,40% | +4,22% | +33,29% | +98,31% | 38,34 mld. | | | -0,85% | -0,43% | +1,16% | +12,66% | 29,93 mld. | | | -1,56% | -6,95% | +102,93% | +240,39% | 22,73 mld. | | | +0,71% | -3,07% | +28,99% | +25,46% | 21,69 mld. | | | +1,38% | -0,43% | +40,53% | +14,45% | 14,25 mld. | | | +0,74% | -0,23% | -7,38% | +20,11% | 13,9 mld. | | | +0,68% | -0,05% | +5,06% | +8,99% | 13,65 mld. | | | -0,69% | -0,24% | -9,99% | +18,74% | 12,55 mld. | | | +1,98% | +3,54% | +21,18% | +57,45% | 11,89 mld. | | | +0,17% | +1,06% | +27,80% | +84,81% | 11,52 mld. | | | +0,61% | +1,79% | -8,39% | +10,15% | 11,15 mld. | Gemiddelde | +0,45% | +0,31% | +22,89% | +51,18% | | Gewogen gemiddelde per kap. | +0,75% | +1,34% | +30,20% | +43,86% | |
623b9b0.Jmm_cHbrppkmrzkBdHz4FEz0D7Gk72ileuqY75aGUuU.dgrwL0XY3N5yyFExGzTVJh3HOvzehlvgKbrbo6DxGIkeIswoRL7Cr0_tVg Datum | Koers | Volume | Dagvolume |
---|
17:35:28 |
3,65
|
2 404 |
199 239 |
17:35:28 |
3,65
|
5 000 |
196 835 |
17:35:28 |
3,65
|
1 639 |
191 835 |
17:35:28 |
3,65
|
1 361 |
190 196 |
17:35:28 |
3,65
|
5 313 |
188 835 |
17:35:28 |
3,65
|
1 617 |
183 522 |
17:35:28 |
3,65
|
609 |
181 905 |
17:35:28 |
3,65
|
1 623 |
181 296 |
17:35:28 |
3,65
|
2 151 |
179 673 |
Meer grafieken
|