Beurs gesloten -
Japan Exchange
08:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.460
JPY
|
+2,29%
|
|
+3,60%
|
+59,29%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
Koers |
4340 ¥
|
4320 ¥
|
4295 ¥
|
4360 ¥
|
4.460
¥
|
Volume |
1 400 |
3 500 |
1 600 |
3 100 |
10 000 |
Variatie |
+0,81%
|
-0,46%
|
-0,58%
|
+1,51%
|
+2,29%
|
Opening |
4,350.00 |
4,395.00 |
4,320.00 |
4,355.00 |
4.390
|
Hoger |
4,350.00 |
4,395.00 |
4,380.00 |
4,360.00 |
4.500
|
Lager |
4,255.00 |
4,130.00 |
4,250.00 |
4,280.00 |
4.390
|
Gem. dagvolume (20 daags)
2 800
Gem. dagvolume (20 daags) JPY
12 488 000.00
Gem. dagvolume (20 daags) USD
78 961.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
8 471 453 424
Marktkapitalisatie (USD)
53 565 000
Omzet (JPY)
25 059 000 000
Omzet / Werknemer (JPY)
54 476 087
Omzet / Werknemer (USD)
344 452
Vrij verhandelbaar
46.7 %
Marktkap. free float (JPY)
3 996 254 478
Marktkap. free float (USD)
25 268 317
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
4 324.00
Voortschrijdend gemiddelde 20 dagen
4 447.25
Voortschrijdend gemiddelde 50 dagen
4 178.50
Voortschrijdend gemiddelde 100 dagen
3 844.35
Koersspreiding / (MMA5) -3,05% Koersspreiding / (MMA20) -0,29% Koersspreiding / (MMA50) -6,31% Koersspreiding / (MMA100) -13,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,29% | +3,60% | +59,29% | +118,73% | 53,56 mln. | | | +0,94% | -2,42% | +1,11% | +10,26% | 99,16 mld. | | | +0,54% | -2,36% | -10,90% | -15,74% | 58,77 mld. | | | -0,87% | -1,15% | +63,33% | +314,25% | 45,24 mld. | | | -0,83% | -2,55% | +11,62% | -6,07% | 37,1 mld. | | | +0,44% | -1,68% | -1,19% | +1,85% | 30,59 mld. | | | +0,36% | +0,05% | +7,44% | +31,10% | 19,33 mld. | | | -1,45% | -0,43% | +10,36% | +23,86% | 16,43 mld. | | | -1,57% | -2,89% | +4,78% | -6,06% | 13,39 mld. | | | -0,41% | -2,04% | -7,15% | -19,51% | 12,68 mld. | | | -0,79% | -0,98% | -24,36% | -37,20% | 12,32 mld. | | | -0,15% | -2,24% | -8,38% | +6,67% | 11,12 mld. | | | +1,56% | +5,49% | +49,43% | +162,22% | 10,72 mld. | | | -2,31% | -6,36% | -24,96% | -34,39% | 9,26 mld. | | | -1,15% | -2,99% | +35,60% | +65,75% | 8,32 mld. | | | -0,45% | -0,89% | +21,29% | +20,96% | 8,29 mld. | Gemiddelde | -0,24% | -1,49% | +11,71% | +39,79% | | Gewogen gemiddelde per kap. | -0,01% | -2,12% | +8,65% | +42,18% | |
d70f2dc755eee34100f3a1b0041a5366.f5lnpqYWe4l-Chkss2RMKNXpQirlxLfq3Z6sc5CW2Kg.Ddsd4NZUFMAxeSx-6T0HSpiZEWavlfmNjdj_OdXViMAg7AWU8H02yAtVbg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.460
|
100 |
10 000 |
07:57:14 |
4.470
|
100 |
9 900 |
07:57:14 |
4.470
|
100 |
9 800 |
07:49:54 |
4.470
|
100 |
9 700 |
07:48:03 |
4.470
|
100 |
9 600 |
07:32:59 |
4.470
|
100 |
9 500 |
07:31:39 |
4.460
|
400 |
9 400 |
07:13:19 |
4.460
|
100 |
9 000 |
06:52:25 |
4.460
|
100 |
8 900 |
06:41:30 |
4.460
|
100 |
8 800 |
Meer grafieken
|