Beurs gesloten -
Nasdaq
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,32
USD
|
-2,22%
|
|
-17,50%
|
+83,00%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Vandaag
|
01-05-2024
|
Koers |
1.46 $
|
1.42 $
|
1.35 $
|
1.32 $
|
1,32
$
|
Volume |
98 440 |
93 747 |
146 413 |
98 985 |
98 993 |
Variatie |
0,00%
|
-2,74%
|
-4,93%
|
-2,22%
|
-2,22%
|
Opening |
1.48 |
1.38 |
1.47 |
1.34 |
1,34
|
Hoger |
1.55 |
1.49 |
1.54 |
1.44 |
1,441
|
Lager |
1.44 |
1.35 |
1.31 |
1.32 |
1,32
|
Gem. dagvolume (20 daags)
269 134
Gem. dagvolume (20 daags) USD
355 256.88
Recordvolume 1
13 458 986
Recordvolume 2
11 126 838
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
35 845 972
Omzet / Werknemer (USD)
87 800
Vrij verhandelbaar
40.44 %
Marktkap. free float (USD)
14 138 666
Dagvolume/totaal vrij verhandelbaar (%)
0.99%
Voortschrijdend gemiddelde 5 dagen
1.44
Voortschrijdend gemiddelde 20 dagen
1.84
Voortschrijdend gemiddelde 50 dagen
1.65
Voortschrijdend gemiddelde 100 dagen
1.13
Koersspreiding / (MMA5) +9,09% Koersspreiding / (MMA20) +39,39% Koersspreiding / (MMA50) +25,27% Koersspreiding / (MMA100) -14,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,22% | -17,50% | +83,00% | -45,01% | 35,85 mln. | | | +1,49% | -3,05% | +5,08% | +28,60% | 2.894 mld. | | | -1,59% | -1,01% | +1,41% | +40,63% | 80,94 mld. | | | -0,39% | -2,56% | +0,80% | +31,08% | 75,01 mld. | | | -1,31% | -3,92% | -16,29% | +0,98% | 52,08 mld. | | | +0,68% | +2,22% | +28,83% | +185,42% | 48,93 mld. | | | +0,27% | -13,37% | -27,36% | +17,01% | 44,85 mld. | | | +3,05% | +5,32% | +18,65% | +32,70% | 40,49 mld. | | | -0,79% | +1,10% | +54,79% | -17,70% | 36,29 mld. | | | -0,05% | +0,72% | -11,31% | +14,84% | 24,36 mld. | | | +2,87% | +0,77% | -19,99% | +2,75% | 22,75 mld. | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 mld. | | | -0,65% | +9,58% | +9,66% | +20,97% | 19,6 mld. | | | +0,92% | +4,57% | +5,60% | +95,29% | 19,23 mld. | | | +0,83% | -0,02% | -14,32% | +0,29% | 18,79 mld. | | | -2,02% | -5,42% | -1,36% | +20,94% | 16,67 mld. | Gemiddelde | -0,08% | -1,46% | +7,20% | +24,95% | | Gewogen gemiddelde per kap. | +1,31% | -3,83% | +4,74% | +29,70% | |
42db7337de02146352308.FLzNozFIBFsOpSkuPmvRXTr976N-2i2FmvBZyujwebo.Z8qZ4EAecz9Yx2RMCwe1bkDMuOAt7EPN6aUfv6vFHM1X8avqazhLbmz2YA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,32
|
3 038 |
85 649 |
21:59:42 |
1,32
|
300 |
82 611 |
21:58:51 |
1,33
|
100 |
82 311 |
21:58:14 |
1,32
|
100 |
82 211 |
21:58:00 |
1,33
|
352 |
82 111 |
21:58:00 |
1,33
|
100 |
81 759 |
21:58:00 |
1,33
|
100 |
81 659 |
21:58:00 |
1,33
|
311 |
81 559 |
21:57:39 |
1,33
|
100 |
81 248 |
21:57:12 |
1,36
|
100 |
81 148 |
Meer grafieken
|