Beurs gesloten -
Nasdaq
22:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
45,03
USD
|
+6,03%
|
|
+6,22%
|
+329,68%
|
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
42.395 $
|
45.61 $
|
43.78 $
|
42.47 $
|
45,03
$
|
Volume |
225 627 |
312 703 |
225 749 |
222 130 |
221 690 |
Variatie |
-3,84%
|
+7,58%
|
-4,01%
|
-2,99%
|
+6,03%
|
Opening |
42.92 |
42.40 |
43.84 |
43.79 |
42,49
|
Hoger |
44.16 |
45.74 |
46.69 |
44.00 |
45,04
|
Lager |
41.70 |
41.13 |
43.48 |
41.73 |
41,68
|
Geschat dagvolume
221 690
Gem. dagvolume (20 daags)
290 501
Gem. dagvolume (20 daags) USD
13 081 260.03
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
633 746 003
Omzet / Werknemer (USD)
669 118
Vrij verhandelbaar
56.05 %
Marktkap. free float (USD)
354 702 220
Dagvolume/totaal vrij verhandelbaar (%)
2.06%
Voortschrijdend gemiddelde 5 dagen
43.67
Voortschrijdend gemiddelde 20 dagen
50.58
Voortschrijdend gemiddelde 50 dagen
57.92
Voortschrijdend gemiddelde 100 dagen
46.22
Koersspreiding / (MMA5) -3,02% Koersspreiding / (MMA20) +12,33% Koersspreiding / (MMA50) +28,63% Koersspreiding / (MMA100) +2,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,03% | +6,22% | +329,68% | +368,09% | 634 mln. | | | +1,79% | +0,82% | +56,33% | +71,02% | 66,97 mld. | | | +0,01% | +2,00% | +10,54% | +32,64% | 49,7 mld. | | | -1,02% | +1,92% | +10,14% | +19,69% | 48,54 mld. | | | -1,28% | +2,19% | +14,67% | +48,99% | 42,91 mld. | | | -0,55% | +4,76% | +37,19% | +41,97% | 38,31 mld. | | | +0,57% | +1,45% | +70,66% | +89,07% | 31,35 mld. | | | +1,24% | +0,28% | +9,40% | +13,54% | 28,68 mld. | | | -0,54% | -2,14% | +22,20% | +51,53% | 24,8 mld. | | | +1,56% | +1,54% | +1,59% | -5,69% | 21,63 mld. | | | -0,67% | +2,99% | +13,82% | +36,68% | 20,72 mld. | | | +0,16% | +1,87% | +10,78% | +17,64% | 20,42 mld. | | | -0,95% | -1,01% | +41,21% | +57,90% | 20,4 mld. | | | +1,58% | +2,63% | +7,19% | +68,65% | 18,48 mld. | | | -0,16% | +2,62% | +11,36% | +17,57% | 18,08 mld. | | | +2,27% | -1,58% | +21,88% | +15,11% | 17,65 mld. | Gemiddelde | +0,40% | +0,28% | +41,79% | +59,03% | | Gewogen gemiddelde per kap. | +0,08% | +0,55% | +25,98% | +42,12% | |
2f895115626be671611e.s2miLo7jrgeGc4vKr17eKelk1_Tk58bOvv0ql_z--_M.0iTQHc-iyEnxFPH5_muGargx5Z6In5aK_7Ic3K2kj7jhONtpx6ifdbc6sw Datum | Koers | Volume | Dagvolume |
---|
21:59:45 |
44,99
|
168 |
99 544 |
21:59:45 |
44,99
|
354 |
99 376 |
21:59:45 |
44,94
|
107 |
99 022 |
21:59:45 |
44,94
|
100 |
98 915 |
21:59:45 |
44,96
|
300 |
98 815 |
21:59:45 |
44,96
|
300 |
98 515 |
21:59:45 |
44,96
|
100 |
98 215 |
21:59:44 |
44,95
|
100 |
98 115 |
21:59:44 |
44,95
|
100 |
98 015 |
21:59:44 |
44,95
|
100 |
97 915 |
Meer grafieken
|