PUTNAM MANAGED MUNICIPAL INCOME TRUST Toevoegen aan een lijst
Koersen Putnam Managed Municipal Income Trust
Aandelen
PMM
US7468231037
Beleggingsbeheer & Fondsbeheerders
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 6,005 USD | -0,58% |
|
+1,82% | -1,23% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 07-05-2024 | 08-05-2024 | 09-05-2024 | 10-05-2024 | |
|---|---|---|---|---|
| Koers | 5.99 $ | 6.01 $ | 6.04 $ | 6.005 $ |
| Volume | 188 289 | 141 247 | 67 583 | 101 989 |
| Variatie | +1,01% | +0,33% | +0,50% | -0,58% |
| Opening | 5.94 | 5.99 | 6.03 | 6.06 |
| Hoger | 5.99 | 6.06 | 6.05 | 6.06 |
| Lager | 5.94 | 5.99 | 6.02 | 5.95 |
Prestaties
| 1 dag | -0,58% | ||
| 1 week | +1,82% | ||
| Lopende maand | +2,65% | ||
| 1 maand | +1,26% | ||
| 3 maanden | -2,83% | ||
| 6 maanden | +7,81% | ||
| Lopend jaar | -1,23% | ||
| 1 jaar | +0,92% | ||
| 3 jaar | -29,60% | ||
| 5 jaar | -20,15% | ||
| 10 jaar | -16,71% |
Volumes
marktenDagvolume
101 989
Geschat dagvolume
101 989
Gem. dagvolume (20 daags)
84 838
Dagvolumeratio
1.20
Gem. dagvolume (20 daags) USD
509 452.19
Recordvolume 1
2 653 000
Recordvolume 2
1 104 800
Recordvolume 3
989 697
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
280 443 620
Omzet (USD)
19 312 239
Vrij verhandelbaar
99.99 %
Marktkap. free float (USD)
289 355 435
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Koersuitschieters
1 week
5.91
6.06
1 maand
5.836.06
Lopend jaar
5.836.42
1 jaar
5.006.42
3 jaar
5.008.92
5 jaar
5.008.92
10 jaar
5.008.92
Indicatoren
Voortschrijdend gemiddelde 5 dagen
6.00
Voortschrijdend gemiddelde 20 dagen
5.91
Voortschrijdend gemiddelde 50 dagen
6.00
Voortschrijdend gemiddelde 100 dagen
6.07
Koersspreiding / (MMA5)
-0,17%
Koersspreiding / (MMA20)
-1,60%
Koersspreiding / (MMA50)
-0,12%
Koersspreiding / (MMA100)
+1,11%
STIM
RSI 9 dagen
73.08
RSI 14 dagen
63.04
Sectorale vergelijking - Beleggingsmanagement
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,58% | +1,82% | -1,23% | +0,92% | 280 mln. | ||
| +0,82% | +5,13% | -5,26% | +50,21% | 87,92 mld. | ||
| -0,12% | +7,85% | +19,64% | +74,31% | 27,72 mld. | ||
| -0,12% | +3,20% | -1,00% | +9,95% | 18,43 mld. | ||
| +0,31% | +3,51% | +4,45% | +63,46% | 15,22 mld. | ||
| +2,97% | +4,41% | +15,26% | +18,93% | 15,11 mld. | ||
| -1,66% | +1,54% | -20,31% | -5,04% | 12,7 mld. | ||
| +0,11% | +3,34% | +24,50% | +83,12% | 9,28 mld. | ||
| +0,64% | -7,10% | +13,56% | +97,40% | 9,25 mld. | ||
| +0,91% | -0,42% | +26,56% | +99,16% | 7,03 mld. | ||
| +0,28% | -3,01% | +6,18% | +14,76% | 5,32 mld. | ||
| +3,16% | +6,16% | +17,44% | +10,06% | 4,96 mld. | ||
| +11,61% | +14,94% | -7,41% | -16,81% | 4,83 mld. | ||
| +2,72% | +5,20% | +15,27% | +40,10% | 4,78 mld. | ||
| -0,73% | -0,58% | +1,38% | +73,19% | 4,69 mld. | ||
| -0,83% | -1,41% | +28,40% | +140,51% | 4,34 mld. | ||
| Gemiddelde | +1,22% | +2,14% | +8,59% | +47,14% | ||
| Gewogen gemiddelde per kap. | +0,81% | +3,84% | +4,01% | +49,20% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
cfb90237b759216b70851a7cba1.-uy7A8opRdgR-MhM5fYeSMbtWxP2r4arDRJilv38z0I.kICKMYhuPO0np6Ah3K9_L5msNmSVluvtaHsO9a67ny-vvdRbiRsTgSHPiQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:58:59 | 6,005 | 100 | 100 002 |
| 21:57:40 | 6 | 100 | 99 902 |
| 21:57:40 | 6 | 117 | 99 802 |
| 21:57:40 | 6 | 190 | 99 685 |
| 21:57:40 | 6 | 500 | 99 495 |
| 21:57:40 | 6 | 300 | 98 995 |
| 21:57:40 | 6,005 | 100 | 98 695 |
| 21:57:40 | 6 | 220 | 98 595 |
| 21:40:38 | 6,009 | 100 | 98 375 |
| 20:40:02 | 6,005 | 1 500 | 98 275 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -1,23% | ||
| 2023 | -3,18% | ||
| 2022 | -28,39% | ||
| 2021 | +8,67% | ||
| 2020 | +1,00% | ||
| 2019 | +18,90% | ||
| 2018 | -9,31% | ||
| 2017 | +4,81% | ||
| 2016 | -3,94% | ||
| 2015 | +1,52% | ||
| 2014 | +9,19% | ||
| 2013 | -17,62% | ||
| 2012 | +7,90% | ||
| 2011 | +8,10% | ||
| 2010 | +3,91% | ||
| 2009 | +31,42% | ||
| 2008 | -27,51% | ||
| 2007 | -9,11% | ||
| 2006 | +7,71% | ||
| 2005 | -0,56% | ||
| 2004 | -2,58% | ||
| 2003 | -0,41% | ||
| 2002 | -7,04% | ||
| 2001 | -0,62% | ||
| 2000 | -1,54% | ||
| 1999 | -30,85% | ||
| 1998 | -1,05% | ||
| 1997 | +5,56% | ||
| 1996 | +3,45% | ||
| 1995 | +14,47% | ||
| 1994 | -14,61% | ||
| 1993 | +4,71% | ||
| 1992 | +4,94% | ||
| 1991 | +10,96% | ||
| 1990 | -3,95% | ||
| 1989 | -5,00% |
