slotkoers
INDONESIA S.E.
00:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.155
IDR
|
+0,87%
|
|
+6,45%
|
-31,66%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Vandaag
|
01-07-2024
|
Koers |
1095 Rp
|
1100 Rp
|
1120 Rp
|
1145 Rp
|
1155 Rp
|
1.155
Rp
|
Volume |
7 147 600 |
3 830 400 |
5 775 900 |
7 223 600 |
6 294 500 |
6 294 500 |
Variatie |
-3,10%
|
+0,46%
|
+1,82%
|
+2,23%
|
+0,87%
|
+0,87%
|
Opening |
1,140.00 |
1,120.00 |
1,100.00 |
1,130.00 |
1,145.00 |
1.145
|
Hoger |
1,145.00 |
1,130.00 |
1,130.00 |
1,155.00 |
1,170.00 |
1.170
|
Lager |
1,090.00 |
1,095.00 |
1,100.00 |
1,120.00 |
1,135.00 |
1.135
|
Gem. dagvolume (20 daags)
6 694 413
Gem. dagvolume (20 daags) IDR
7 732 047 015.00
Gem. dagvolume (20 daags) USD
471 654.87
Recordvolume 1
162 220 000
Recordvolume 2
133 872 800
Recordvolume 3
132 112 100
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (IDR)
8 844 435 524 590
Marktkapitalisatie (USD)
539 510 567
Omzet / Werknemer (IDR)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
24.12 %
Marktkap. free float (IDR)
2 133 451 984 596
Marktkap. free float (USD)
130 140 571
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1 123.00
Voortschrijdend gemiddelde 20 dagen
1 112.00
Voortschrijdend gemiddelde 50 dagen
1 145.50
Voortschrijdend gemiddelde 100 dagen
1 291.40
Koersspreiding / (MMA5) -2,77% Koersspreiding / (MMA20) -3,72% Koersspreiding / (MMA50) -0,82% Koersspreiding / (MMA100) +11,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,87% | +6,45% | -31,66% | -44,20% | 540 mln. | | | +2,16% | +3,71% | +21,25% | +40,68% | 581 mld. | | | +0,44% | -0,14% | +18,70% | +36,87% | 311 mld. | | | +1,53% | +2,65% | +21,47% | +11,00% | 263 mld. | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 mld. | | | +1,32% | +1,32% | +29,19% | +22,61% | 175 mld. | | | +1,02% | +0,03% | +8,72% | +10,09% | 158 mld. | | | +1,27% | +2,37% | -0,24% | +0,22% | 154 mld. | | | +0,17% | +2,55% | +8,69% | +15,12% | 150 mld. | | | -0,93% | -1,16% | +12,88% | +25,86% | 142 mld. | | | +1,16% | +13,06% | +44,37% | +64,23% | 125 mld. | | | +0,50% | +1,96% | +23,51% | +4,88% | 118 mld. | | | +1,02% | +4,59% | +21,60% | +29,67% | 101 mld. | | | +0,09% | +1,68% | -12,17% | -8,42% | 96,01 mld. | | | -0,82% | +0,68% | +31,13% | +46,98% | 90,89 mld. | | | +1,03% | +8,35% | +57,49% | +75,92% | 87,51 mld. | Gemiddelde | +0,73% | +2,72% | +17,44% | +21,58% | | Gewogen gemiddelde per kap. | +1,01% | +2,34% | +20,10% | +26,93% | |
Meer grafieken
|