slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
4,8 THB | -3,23% |
|
+6,67% | -3,23% |
Vijfdaags koersverloop
slotkoers Thailand S.E.21-06-2024 | 24-06-2024 | 25-06-2024 | 26-06-2024 | 27-06-2024 | |
---|---|---|---|---|---|
Koers | 4.86 ฿ | 4.9 ฿ | 4.9 ฿ | 4.96 ฿ | 4.8 ฿ |
Volume | 100 | 3 300 | 900 | 17 100 | 4 600 |
Variatie | +8,00% | +0,82% | 0,00% | +1,22% | -3,23% |
Opening | 4.86 | 4.60 | 4.98 | 4.96 | 4.76 |
Hoger | 4.86 | 4.90 | 4.98 | 4.98 | 4.94 |
Lager | 4.86 | 4.60 | 4.70 | 4.96 | 4.74 |
Prestaties
1 dag | -3,23% | ||
1 week | +6,67% | ||
Lopende maand | +1,27% | ||
1 maand | -2,44% | ||
3 maanden | -0,83% | ||
6 maanden | -3,61% | ||
Lopend jaar | -3,23% | ||
1 jaar | -4,00% | ||
3 jaar | +50,00% | ||
5 jaar | +15,38% | ||
10 jaar | +140,00% |
Volumes
marktenBasisgegevens
Koersuitschieters
![Extreem 4.6](/images/extremecours_fleche.png)
![Extreem 3.6](/images/extremecours_fleche.png)
![Extreem 3.2](/images/extremecours_fleche.png)
![Extreem 3.2](/images/extremecours_fleche.png)
![Extreem 3.02](/images/extremecours_fleche.png)
![Extreem 2.8](/images/extremecours_fleche.png)
![Extreem 1.75](/images/extremecours_fleche.png)
Indicatoren
Sectorale vergelijking - Reclame & Marketing - NEC
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-3,23% | +6,67% | -3,23% | -4,00% | 28,91 mln. | ||
-1,46% | -1,08% | +20,36% | +36,88% | 27,41 mld. | ||
+0,34% | -0,85% | +2,87% | -8,02% | 17,37 mld. | ||
0,00% | +0,17% | -4,91% | -13,15% | 11,95 mld. | ||
-0,03% | -0,65% | -10,78% | -25,81% | 10,99 mld. | ||
+0,22% | -2,24% | -1,59% | -12,39% | 10,01 mld. | ||
-4,96% | -3,83% | +2,20% | +5,03% | 4,45 mld. | ||
-2,89% | -0,77% | -3,10% | -7,39% | 3,39 mld. | ||
-2,03% | -0,20% | -27,52% | -35,62% | 3,15 mld. | ||
+0,15% | +3,19% | +13,26% | -7,48% | 3,14 mld. | ||
-0,50% | -4,00% | +5,73% | +19,76% | 2,78 mld. | ||
-0,09% | +7,47% | +7,87% | -24,56% | 2,68 mld. | ||
-1,54% | 0,00% | - | - | 2,45 mld. | ||
+1,04% | +2,42% | +45,66% | +11,69% | 2,07 mld. | ||
-1,08% | -1,45% | +37,90% | -4,17% | 1,82 mld. | ||
+0,38% | +10,68% | - | - | 1,77 mld. | ||
Gemiddelde | -0,98% | +0,31% | +6,05% | -4,94% | ||
Gewogen gemiddelde per kap. | -0,71% | -0,70% | +5,62% | +1,72% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -3,23% | ||
2023 | -7,29% | ||
2022 | +12,87% | ||
2021 | +37,79% | ||
2020 | -8,99% | ||
2019 | +3,28% | ||
2018 | -46,96% | ||
2017 | +93,82% | ||
2016 | +39,06% | ||
2015 | +26,73% | ||
2014 | +14,77% | ||
2013 | -36,78% | ||
2012 | +45,81% | ||
2011 | +15,48% | ||
2010 | +44,86% | ||
2009 | -23,57% | ||
2008 | -6,67% | ||
2007 | -22,28% | ||
2006 | +55,65% | ||
2005 | -38,92% | ||
2004 | -35,04% |
- Beurs
- Aandelen
- Koers PICO
- Koers PICO-R
- Koersen Pico (Thailand)