Vertraagde tijd
NSE India S.E.
08:26:34 18-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
305
INR
|
-4,45%
|
|
-7,81%
|
0,00%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
18-07-2024
|
Koers |
330.95 ₹
|
347.2 ₹
|
336.2 ₹
|
319.2 ₹
|
305
₹
|
Volume |
367 200 |
303 200 |
176 800 |
224 000 |
138 400 |
Variatie |
-4,03%
|
+4,91%
|
-3,17%
|
-5,06%
|
-4,45%
|
Opening |
340.00 |
331.00 |
349.00 |
330.00 |
317
|
Hoger |
353.00 |
347.45 |
349.00 |
350.00 |
322,3
|
Lager |
327.60 |
320.00 |
329.85 |
318.00 |
290,1
|
Geschat dagvolume
422 758
Gem. dagvolume (20 daags)
645 018
Gem. dagvolume (20 daags) INR
196 730 490.00
Gem. dagvolume (20 daags) USD
2 353 880.31
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (INR)
7 883 051 567
Marktkapitalisatie (USD)
94 320 712
Marktkap. free float (INR)
7 804 221 051
Marktkap. free float (USD)
93 377 505
Dagvolume/totaal vrij verhandelbaar (%)
2.5%
Voortschrijdend gemiddelde 5 dagen
335.68
Voortschrijdend gemiddelde 20 dagen
189.06
Voortschrijdend gemiddelde 50 dagen
75.62
Koersspreiding / (MMA5) +10,06% Koersspreiding / (MMA20) -38,01% Koersspreiding / (MMA50) -75,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,45% | -7,81% |
-
|
-
| 94,32 mln. | | | -0,55% | -1,76% | -1,31% | -3,31% | 19,08 mld. | | | -0,12% | -1,01% | +16,29% | +84,57% | 9,68 mld. | | | +1,25% | +3,56% | -11,43% | +6,86% | 9,45 mld. | | | -0,92% | -0,92% | +32,77% | +75,51% | 8,95 mld. | | | -3,01% | -4,32% | +73,73% | +162,44% | 5,01 mld. | | | +0,90% | -1,75% | -0,88% | -2,61% | 3,19 mld. | | | -1,05% | -1,05% | -5,05% | -2,00% | 2,67 mld. | | | +0,12% | +4,68% | -16,57% | -18,00% | 2,54 mld. | | | -0,67% | -4,11% | +2,47% | -4,85% | 2,49 mld. | | | +6,71% | +26,20% | +224,89% | +260,00% | 2,5 mld. | | | +0,91% | +16,42% | +75,89% | +180,13% | 2,16 mld. | | | 0,00% | -0,31% | -0,06% | +32,81% | 1,68 mld. | | | -0,84% | +1,90% | -12,71% | -4,33% | 1,44 mld. | | | +0,65% | +7,85% | -31,98% | -7,10% | 1,43 mld. | | | -3,45% | -7,28% | -19,54% | -9,09% | 1,34 mld. | Gemiddelde | -0,26% | +2,47% | +21,77% | +50,07% | | Gewogen gemiddelde per kap. | -0,14% | +1,53% | +17,28% | +44,90% | |
4e793b9991793.TKY8X8XL9x3HKXEL_aj-ZQt35BSqPNBKk6aSIMvnors.KvNWE_2Eg0mlTxx7mfuJFjknhifGSZEd3OfATY2t--4mn20MkY6mbK5xIA Datum | Koers | Volume | Dagvolume |
---|
08:26:34 |
305
|
2 400 |
138 400 |
08:26:15 |
305,1
|
3 200 |
136 000 |
08:22:55 |
305,1
|
1 600 |
132 800 |
08:21:34 |
306
|
800 |
131 200 |
08:21:27 |
307
|
800 |
130 400 |
08:21:00 |
308
|
800 |
129 600 |
08:20:40 |
307,9
|
800 |
128 800 |
08:19:51 |
307
|
800 |
128 000 |
08:19:15 |
304
|
800 |
127 200 |
08:17:45 |
304
|
800 |
126 400 |
Meer grafieken
|