Beurs gesloten -
Nasdaq
22:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,54
USD
|
-0,35%
|
|
+0,74%
|
-15,46%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
28.8 $
|
28.69 $
|
28.64 $
|
28.54 $
|
Volume |
67 813 |
76 670 |
54 603 |
215 133 |
Variatie |
+1,66%
|
-0,38%
|
-0,17%
|
-0,35%
|
Opening |
28.31 |
28.70 |
28.53 |
28.72 |
Hoger |
28.83 |
29.05 |
28.80 |
28.73 |
Lager |
28.26 |
28.67 |
28.30 |
28.44 |
Geschat dagvolume
215 133
Gem. dagvolume (20 daags)
97 960
Gem. dagvolume (20 daags) USD
2 795 778.40
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
991 788 203
Omzet / Werknemer (USD)
286 041
Vrij verhandelbaar
90.92 %
Marktkap. free float (USD)
956 223 653
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
28.60
Voortschrijdend gemiddelde 20 dagen
28.79
Voortschrijdend gemiddelde 50 dagen
29.13
Voortschrijdend gemiddelde 100 dagen
28.75
Koersspreiding / (MMA5) +0,21% Koersspreiding / (MMA20) +0,87% Koersspreiding / (MMA50) +2,06% Koersspreiding / (MMA100) +0,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,35% | +0,74% | -15,46% | +8,23% | 992 mln. | | | -1,19% | +1,30% | +15,40% | +41,38% | 564 mld. | | | -1,25% | +0,64% | +17,29% | +42,31% | 309 mld. | | | +0,88% | +5,31% | +19,37% | +10,95% | 255 mld. | | | +1,23% | +4,52% | +24,30% | +15,60% | 185 mld. | | | +1,05% | +1,59% | +28,86% | +23,47% | 170 mld. | | | +1,26% | +1,41% | +8,99% | +14,65% | 158 mld. | | | +0,40% | +4,02% | -2,16% | +2,25% | 152 mld. | | | +0,36% | -0,59% | +5,99% | +16,11% | 146 mld. | | | -0,69% | +1,04% | +13,42% | +29,48% | 142 mld. | | | -0,91% | -0,33% | +21,14% | +1,60% | 116 mld. | | | +2,10% | +2,27% | +30,38% | +56,93% | 113 mld. | | | +0,99% | +4,21% | +17,41% | +26,16% | 97,52 mld. | | | +0,04% | -0,76% | -13,62% | -5,18% | 94,24 mld. | | | -0,43% | -1,44% | +29,69% | +49,48% | 89,3 mld. | | | +0,30% | +1,72% | +45,78% | +69,31% | 82,27 mld. | Gemiddelde | +0,47% | +1,29% | +15,42% | +25,17% | | Gewogen gemiddelde per kap. | +0,64% | +1,53% | +16,81% | +27,70% | |
84e7d0fcfc99c2098fd0702c.Nx002Uq6nCCSSHIgtK9tDSZKg3fIBD-BfQa_fgvuqE8.XWcCtzCIw0TBMTF52d0pQUs7yhacTkn3OWXxE0eH0QVkWFixO8vQEuYgJw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
28,54
|
66 651 |
158 961 |
21:59:51 |
28,55
|
100 |
92 310 |
21:59:50 |
28,57
|
400 |
92 210 |
21:59:46 |
28,55
|
100 |
91 810 |
21:59:46 |
28,55
|
191 |
91 710 |
21:59:32 |
28,55
|
100 |
91 519 |
21:59:22 |
28,54
|
100 |
91 419 |
21:59:07 |
28,54
|
100 |
91 319 |
21:58:37 |
28,56
|
500 |
91 219 |
21:58:26 |
28,56
|
200 |
90 719 |
Meer grafieken
|