Beurs gesloten -
Nyse
22:10:00 24-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,16
USD
|
-0,18%
|
|
-0,04%
|
+4,20%
|
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
Koers |
11.235 $
|
11.17 $
|
11.18 $
|
11.16 $
|
Volume |
8 004 |
13 286 |
4 318 |
9 713 |
Variatie |
+0,63%
|
-0,58%
|
+0,09%
|
-0,18%
|
Opening |
11.21 |
11.19 |
11.19 |
11.16 |
Hoger |
11.25 |
11.19 |
11.22 |
11.22 |
Lager |
11.19 |
11.15 |
11.18 |
11.16 |
Gem. dagvolume (20 daags)
19 939
Gem. dagvolume (20 daags) USD
222 519.24
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
129 380 268
Voortschrijdend gemiddelde 5 dagen
11.18
Voortschrijdend gemiddelde 20 dagen
10.99
Voortschrijdend gemiddelde 50 dagen
10.83
Voortschrijdend gemiddelde 100 dagen
10.87
Koersspreiding / (MMA5) +0,20% Koersspreiding / (MMA20) -1,53% Koersspreiding / (MMA50) -2,93% Koersspreiding / (MMA100) -2,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,18% | -0,04% | +4,20% | +4,79% | 129 mln. | | | +0,44% | -0,19% | +3,20% | +14,71% | 12,7 mld. | | | 0,00% | -1,47% | +15,30% | +56,20% | 9,84 mld. | | | +1,39% | +0,82% | -1,50% | +6,73% | 5,51 mld. | | | +0,16% | +0,86% | +4,46% | +0,32% | 5,13 mld. | | | -2,51% | -0,45% | -6,37% | +54,92% | 4,81 mld. | | | +0,10% | +1,41% | +24,26% | +31,07% | 4,92 mld. | | | +0,05% | 0,00% | +19,20% | +27,70% | 4,55 mld. | | | +0,16% | +0,48% | +1,93% | -2,98% | 3,99 mld. | | | -0,15% | +0,31% | +1,09% | +13,84% | 3,8 mld. | | | +0,18% | +0,26% | +3,55% | +4,98% | 3,41 mld. | | | -0,32% | -0,32% | -10,25% | -1,27% | 3,2 mld. | | | -0,10% | -0,41% | -15,03% | -13,97% | 3,05 mld. | | | +1,23% | +1,60% | -2,71% | -18,48% | 3 mld. | | | +0,17% | +0,17% | +2,53% | +4,92% | 2,74 mld. | | | -0,71% | -0,36% | +12,78% | +16,30% | 2,66 mld. | Gemiddelde | -0,01% | +0,18% | +3,54% | +12,49% | | Gewogen gemiddelde per kap. | +0,06% | +0,05% | +4,91% | +18,18% | |
46bebc6e7ba9108ffdc16.9JweBYoLMuN_0N7XovEstPjKVM_0pBd_u_MJung1tSk.zdJ1a_o9Xose6Lu965l_4b6EH7ynyFUr7YBfgj5gg3GX7y1Q_Fl4lyiomw Datum | Koers | Volume | Dagvolume |
---|
21:59:50 |
11,16
|
110 |
8 854 |
21:59:50 |
11,16
|
100 |
8 744 |
21:59:45 |
11,18
|
100 |
8 644 |
21:59:45 |
11,18
|
100 |
8 544 |
21:57:30 |
11,16
|
109 |
8 444 |
21:47:54 |
11,16
|
100 |
8 335 |
21:41:05 |
11,17
|
100 |
8 235 |
21:41:05 |
11,17
|
100 |
8 135 |
21:40:29 |
11,17
|
145 |
8 035 |
21:40:29 |
11,17
|
275 |
7 890 |
Meer grafieken
|