Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
56,55 USD | +0,71% |
|
+0,98% | -16,83% |
Vijfdaags koersverloop
uitgestelde koers Nyse11-06-2024 | 12-06-2024 | 13-06-2024 | 14-06-2024 | |
---|---|---|---|---|
Koers | 55.5 $ | 56.9 $ | 56.15 $ | 56.55 $ |
Volume | 753 413 | 1 217 590 | 953 796 | 1 066 391 |
Variatie | -1,82% | +2,52% | -1,32% | +0,71% |
Opening | 55.80 | 57.36 | 56.84 | 56.16 |
Hoger | 55.92 | 57.40 | 56.88 | 56.63 |
Lager | 55.13 | 56.26 | 55.91 | 56.02 |
Prestaties
1 dag | +0,71% | ||
1 week | +0,98% | ||
Lopende maand | -2,26% | ||
1 maand | -20,94% | ||
3 maanden | -16,16% | ||
6 maanden | -18,39% | ||
Lopend jaar | -16,83% | ||
1 jaar | -14,38% | ||
3 jaar | -13,93% | ||
5 jaar | +7,59% | ||
10 jaar | -28,98% |
Volumes
marktenBasisgegevens
Koersuitschieters
![Extreem 55.13](/images/extremecours_fleche.png)
![Extreem 55.13](/images/extremecours_fleche.png)
![Extreem 55.13](/images/extremecours_fleche.png)
![Extreem 55.13](/images/extremecours_fleche.png)
![Extreem 47.22](/images/extremecours_fleche.png)
![Extreem 44.29](/images/extremecours_fleche.png)
![Extreem 44.29](/images/extremecours_fleche.png)
Indicatoren
Sectorale vergelijking - Multiline-Nutsvoorzieningen
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,71% | +0,98% | -16,83% | -14,38% | 53,77 mld. | ||
0,00% | +6,06% | -20,00% | -12,50% | 85,7 mld. | ||
-4,00% | -11,98% | +31,16% | +114,70% | 64,78 mld. | ||
-.--% | -.--% | -.--% | -.--% | 51,55 mld. | ||
-0,22% | +0,85% | +1,66% | +3,16% | 48,08 mld. | ||
-0,78% | -0,33% | +18,79% | +17,29% | 36,18 mld. | ||
+1,10% | +0,81% | +2,30% | +10,24% | 34,72 mld. | ||
-2,64% | -11,53% | -16,64% | -7,18% | 34,37 mld. | ||
-1,49% | -2,98% | -19,48% | -17,00% | 26,38 mld. | ||
-2,22% | -2,61% | -14,36% | -51,70% | 22,13 mld. | ||
-4,64% | -9,76% | -2,24% | -4,22% | 21,38 mld. | ||
-0,18% | -1,16% | +3,62% | +4,54% | 20,72 mld. | ||
-0,16% | +2,25% | +7,98% | +6,27% | 19,74 mld. | ||
+0,17% | -1,34% | -3,07% | -15,35% | 18,7 mld. | ||
-0,17% | -1,62% | +2,72% | -1,27% | 17,81 mld. | ||
-0,91% | -4,28% | +1,04% | +4,55% | 14,08 mld. | ||
Gemiddelde | -0,96% | -2,74% | -1,46% | +2,32% | ||
Gewogen gemiddelde per kap. | -0,91% | -2,11% | -1,71% | +8,35% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
22:00:02 | 56,55 | 138 044 | 890 646 |
21:59:58 | 56,57 | 110 | 752 602 |
21:59:54 | 56,57 | 121 | 752 492 |
21:59:54 | 56,57 | 438 | 752 371 |
21:59:53 | 56,57 | 100 | 751 933 |
21:59:53 | 56,55 | 122 | 751 833 |
21:59:49 | 56,56 | 100 | 751 711 |
21:59:48 | 56,55 | 100 | 751 611 |
21:59:46 | 56,56 | 100 | 751 511 |
21:59:46 | 56,56 | 127 | 751 411 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -16,83% | ||
2023 | +12,72% | ||
2022 | -16,59% | ||
2021 | +22,51% | ||
2020 | -5,81% | ||
2019 | +30,62% | ||
2018 | -18,42% | ||
2017 | -7,58% | ||
2016 | -16,12% | ||
2015 | -1,59% | ||
2014 | +8,18% | ||
2013 | +13,72% | ||
2012 | +18,48% | ||
2011 | +9,24% | ||
2010 | -18,39% | ||
2009 | +7,77% | ||
2008 | -39,53% | ||
2007 | +15,71% | ||
2006 | +48,12% | ||
2005 | -10,96% | ||
2004 | +32,39% | ||
2003 | -1,47% | ||
2002 | +19,64% | ||
2001 | -32,23% | ||
2000 | +18,43% | ||
1999 | +0,49% |