slotkoers
Korea S.E.
00:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.020
KRW
|
-1,88%
|
|
-12,71%
|
-22,90%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Vandaag
|
27-06-2024
|
Koers |
12650 ₩
|
12340 ₩
|
12270 ₩
|
12250 ₩
|
12020 ₩
|
12.020
₩
|
Volume |
99 184 |
39 977 |
43 969 |
24 094 |
43 412 |
43 412 |
Variatie |
-5,67%
|
-2,45%
|
-0,57%
|
-0,16%
|
-1,88%
|
-1,88%
|
Opening |
13,310.00 |
12,540.00 |
12,200.00 |
12,310.00 |
12,200.00 |
12.200
|
Hoger |
13,410.00 |
12,740.00 |
12,460.00 |
12,310.00 |
12,300.00 |
12.300
|
Lager |
12,610.00 |
12,140.00 |
12,050.00 |
12,050.00 |
11,970.00 |
11.970
|
Gem. dagvolume (20 daags)
80 538
Gem. dagvolume (20 daags) KRW
968 066 760.00
Gem. dagvolume (20 daags) USD
698 944.20
Recordvolume 1
10 668 990
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (KRW)
52 091 675
Marktkapitalisatie (USD)
52 091 675
Vrij verhandelbaar
46.95 %
Marktkap. free float (KRW)
24 459 428
Marktkap. free float (USD)
24 459 428
Dagvolume/totaal vrij verhandelbaar (%)
1858.39%
Voortschrijdend gemiddelde 5 dagen
12 306.00
Voortschrijdend gemiddelde 20 dagen
13 263.00
Voortschrijdend gemiddelde 50 dagen
15 341.20
Voortschrijdend gemiddelde 100 dagen
14 231.70
Koersspreiding / (MMA5) +2,38% Koersspreiding / (MMA20) +10,34% Koersspreiding / (MMA50) +27,63% Koersspreiding / (MMA100) +18,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,88% | -12,71% | -22,90% | -40,20% | 52,09 mln. | | | -2,02% | -5,57% | +149,38% | +194,92% | 3.106 mld. | | | 0,00% | -2,14% | +61,89% | +67,25% | 764 mld. | | | -1,04% | -9,24% | +41,03% | +85,55% | 741 mld. | | | +0,20% | -2,42% | +7,09% | +43,00% | 255 mld. | | | -1,41% | -9,57% | +34,72% | +62,66% | 220 mld. | | | -0,08% | +0,09% | +13,18% | +9,43% | 176 mld. | | | -0,75% | +1,24% | +116,61% |
-
| 171 mld. | | | -7,20% | -8,01% | +55,42% | +98,59% | 158 mld. | | | -0,31% | -0,42% | -39,32% | -10,59% | 130 mld. | | | -0,21% | +1,28% | +67,14% | +108,37% | 117 mld. | | | -0,56% | -1,25% | +14,14% | +17,80% | 113 mld. | | | -0,51% | +0,94% | +16,32% | +33,37% | 68,57 mld. | | | -0,24% | -7,25% | +12,63% | +12,11% | 59,09 mld. | | | -1,52% | -0,28% | -1,56% | +2,29% | 48,35 mld. | | | -1,11% | -2,84% | -10,08% | -4,19% | 47,62 mld. | Gemiddelde | -1,19% | -3,87% | +32,23% | +45,36% | | Gewogen gemiddelde per kap. | -1,51% | -5,77% | +95,21% | +129,67% | |
Meer grafieken
|