Beurs gesloten -
Bombay S.E.
12:16:59 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
91,69
INR
|
-0,42%
|
|
-3,67%
|
+11,25%
|
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Vandaag
|
06-05-2024
|
Koers |
93.48 ₹
|
92.75 ₹
|
92.08 ₹
|
91.69 ₹
|
91,69
₹
|
Volume |
71 511 |
64 135 |
56 766 |
77 344 |
77 344 |
Variatie |
-0,35%
|
-0,78%
|
-0,72%
|
-0,42%
|
-0,42%
|
Opening |
94.51 |
94.49 |
93.80 |
92.39 |
92,39
|
Hoger |
96.00 |
94.50 |
93.80 |
94.00 |
94
|
Lager |
92.65 |
91.00 |
91.50 |
91.00 |
91
|
Gem. dagvolume (20 daags)
64 102
Gem. dagvolume (20 daags) INR
5 877 512.38
Gem. dagvolume (20 daags) USD
70 418.48
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
4 700 426 843
Marktkapitalisatie (USD)
56 315 814
Omzet (INR)
2 514 719 000
Omzet / Werknemer (INR)
8 059 997
Omzet / Werknemer (USD)
96 567
Vrij verhandelbaar
23.48 %
Marktkap. free float (INR)
1 103 474 971
Marktkap. free float (USD)
13 220 734
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
93.46
Voortschrijdend gemiddelde 20 dagen
95.75
Voortschrijdend gemiddelde 50 dagen
96.85
Voortschrijdend gemiddelde 100 dagen
92.71
Koersspreiding / (MMA5) +1,93% Koersspreiding / (MMA20) +4,43% Koersspreiding / (MMA50) +5,63% Koersspreiding / (MMA100) +1,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,42% | -3,67% | +11,25% | +101,78% | 56,32 mln. | | | +1,44% | -2,74% | +26,07% | +32,75% | 51,05 mld. | | | +5,73% | +17,51% | -5,16% | -9,45% | 21,99 mld. | | | -0,24% | -0,12% | +25,61% | +23,34% | 20,17 mld. | | | +1,42% | +2,66% | +35,17% | +52,14% | 17,52 mld. | | | 0,00% | -6,03% | -4,64% | +3,67% | 15,13 mld. | | | -0,88% | -6,22% | -19,15% | -13,31% | 13,41 mld. | | | +1,46% | +2,46% | -18,80% | -1,82% | 13,26 mld. | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,25 mld. | | | -2,59% | -2,55% | +25,29% | +69,65% | 10,66 mld. | | | -0,22% | +3,91% | +35,21% | +55,10% | 10,63 mld. | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,17 mld. | | | -0,08% | +5,13% | -14,48% | +26,05% | 10,11 mld. | | | +0,12% | +0,60% | +1,21% | +16,30% | 9,98 mld. | | | +1,62% | +1,93% | +12,16% | +41,47% | 9,88 mld. | | | +5,08% | +10,75% | +13,32% | +52,03% | 8,86 mld. | Gemiddelde | +0,68% | +1,43% | +10,87% | +33,36% | | Gewogen gemiddelde per kap. | +1,02% | +1,33% | +13,22% | +26,66% | |
9a85be771f08.i2OeZiJAHdxsiZM4LhvDl_5Oa08mll4_l5wiFDv0dc0.zxLTDBQIc6Um3tFBa2-L5rM6Mn1NyRhJ1PBVVUnZAoroF_YQaRJFliPB1g Datum | Koers | Volume | Dagvolume |
---|
12:16:59 |
91,69
|
10 |
77 344 |
11:59:59 |
91,55
|
98 |
77 334 |
11:59:43 |
91,69
|
50 |
77 236 |
11:59:14 |
91,7
|
2 |
77 186 |
11:58:47 |
91,75
|
10 |
77 184 |
11:58:11 |
91,55
|
10 |
77 174 |
11:58:10 |
91,55
|
150 |
77 164 |
11:57:09 |
91,75
|
100 |
77 014 |
11:56:40 |
91,75
|
100 |
76 914 |
Meer grafieken
|