Beurs gesloten -
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.655
JPY
|
+1,42%
|
|
+1,75%
|
+5,92%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
4455 ¥
|
4530 ¥
|
4590 ¥
|
4610 ¥
|
4.655
¥
|
Volume |
83 900 |
52 600 |
50 000 |
78 700 |
69 600 |
Variatie |
-2,62%
|
+1,68%
|
+1,32%
|
+0,44%
|
+1,42%
|
Opening |
4,505.00 |
4,455.00 |
4,560.00 |
4,620.00 |
4.575
|
Hoger |
4,590.00 |
4,530.00 |
4,610.00 |
4,635.00 |
4.680
|
Lager |
4,445.00 |
4,435.00 |
4,520.00 |
4,570.00 |
4.530
|
Gem. dagvolume (20 daags)
75 940
Gem. dagvolume (20 daags) JPY
353 500 700.00
Gem. dagvolume (20 daags) USD
2 203 016.36
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
86 199 694 480
Marktkapitalisatie (USD)
537 196 496
Omzet (JPY)
14 020 000 000
Omzet / Werknemer (JPY)
30 881 057
Omzet / Werknemer (USD)
192 451
Vrij verhandelbaar
75.18 %
Marktkap. free float (JPY)
69 461 399 879
Marktkap. free float (USD)
432 883 444
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
4 552.00
Voortschrijdend gemiddelde 20 dagen
4 378.75
Voortschrijdend gemiddelde 50 dagen
4 227.30
Voortschrijdend gemiddelde 100 dagen
4 213.40
Koersspreiding / (MMA5) -2,21% Koersspreiding / (MMA20) -5,93% Koersspreiding / (MMA50) -9,19% Koersspreiding / (MMA100) -9,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,42% | +1,75% | +5,92% | +39,58% | 537 mln. | | | -0,22% | -1,09% | +21,33% | +33,40% | 68,72 mld. | | | -0,08% | -0,15% | -5,01% | +5,73% | 46,48 mld. | | | -0,12% | +0,25% | +24,45% | +47,78% | 44,63 mld. | | | -0,16% | +1,41% | +32,42% | +32,05% | 28,07 mld. | | | -0,24% | -1,07% | +8,30% | +11,32% | 19,25 mld. | | | -0,26% | +1,10% | +15,72% | +23,82% | 17,26 mld. | | | +3,03% | -0,47% | -10,88% | +24,66% | 15,12 mld. | | | +0,20% | -4,86% | -29,11% | -31,95% | 14,16 mld. | | | -0,93% | -3,01% | +20,57% | +20,68% | 11,21 mld. | | | +8,10% | +0,74% | -30,59% | -55,47% | 11,79 mld. | | | +0,76% | -1,29% | +3,24% | +13,29% | 9,44 mld. | | | +2,53% | +0,33% | -5,33% | -29,65% | 7,8 mld. | | | -0,71% | -1,51% | -20,04% | -25,99% | 7,16 mld. | | | +1,20% | -2,94% | +16,81% | +46,27% | 6,54 mld. | | | +1,38% | +0,58% | +11,21% | +19,06% | 6,26 mld. | Gemiddelde | +1,00% | +0,40% | +3,69% | +10,91% | | Gewogen gemiddelde per kap. | +0,43% | +0,36% | +9,50% | +18,68% | |
a9c3f29d.J79Ovao6sxTxuu_rEUgtZ0bw3AwuKOGbqGd8m17XQHQ.Q8gC0_wChHaL_Li_cCtrNBSZtV5PUazc4F4-rmmHLzZ-yQ313EPJd7LjiA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.655
|
14 600 |
69 600 |
07:59:58 |
4.660
|
100 |
55 000 |
07:59:56 |
4.660
|
100 |
54 900 |
07:59:50 |
4.655
|
200 |
54 800 |
07:59:48 |
4.655
|
100 |
54 600 |
07:59:46 |
4.650
|
100 |
54 500 |
07:59:45 |
4.650
|
100 |
54 400 |
07:59:38 |
4.645
|
100 |
54 300 |
07:59:34 |
4.640
|
200 |
54 200 |
07:59:32 |
4.635
|
100 |
54 000 |
Meer grafieken
|