LSB INDUSTRIES, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 8,66 USD | +1,76% |
|
+5,35% | -6,98% |
| 30/04 | LSB INDUSTRIES, INC. : UBS herhaalt Neutraal advies | ZM |
| 30/04 | Transcript : LSB Industries, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nyse| 01-05-2024 | 02-05-2024 | 03-05-2024 | 06-05-2024 | |
|---|---|---|---|---|
| Koers | 8.47 $ | 8.52 $ | 8.51 $ | 8.66 $ |
| Volume | 739 319 | 380 478 | 411 662 | 403 650 |
| Variatie | -8,92% | +0,59% | -0,12% | +1,76% |
| Opening | 9.21 | 8.56 | 8.58 | 8.61 |
| Hoger | 9.31 | 8.70 | 8.74 | 8.74 |
| Lager | 8.30 | 8.40 | 8.45 | 8.57 |
Prestaties
| 1 dag | +1,76% | ||
| 1 week | +5,35% | ||
| Lopende maand | -6,88% | ||
| 1 maand | +2,61% | ||
| 3 maanden | +12,47% | ||
| 6 maanden | +4,09% | ||
| Lopend jaar | -6,98% | ||
| 1 jaar | -1,81% | ||
| 3 jaar | +91,46% | ||
| 5 jaar | +91,14% | ||
| 10 jaar | -70,15% |
Volumes
marktenDagvolume
403 654
Geschat dagvolume
403 654
Gem. dagvolume (20 daags)
439 582
Dagvolumeratio
0.92
Gem. dagvolume (20 daags) USD
3 806 780.12
Recordvolume 1
14 063 634
Recordvolume 2
7 658 996
Recordvolume 3
6 821 505
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
608 837 048
Omzet (USD)
593 709 000
Aantal werknemers
586
Omzet / Werknemer (USD)
1 013 155
Vrij verhandelbaar
58.35 %
Marktkap. free float (USD)
449 073 848
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Koersuitschieters
1 week
8.30
9.31
1 maand
7.909.71
Lopend jaar
6.749.71
1 jaar
6.7411.69
3 jaar
3.5927.45
5 jaar
0.7727.45
10 jaar
0.7736.41
Indicatoren
Voortschrijdend gemiddelde 5 dagen
8.69
Voortschrijdend gemiddelde 20 dagen
8.29
Voortschrijdend gemiddelde 50 dagen
8.00
Voortschrijdend gemiddelde 100 dagen
8.20
Koersspreiding / (MMA5)
+0,33%
Koersspreiding / (MMA20)
-4,27%
Koersspreiding / (MMA50)
-7,61%
Koersspreiding / (MMA100)
-5,32%
STIM
RSI 9 dagen
54.50
RSI 14 dagen
54.60
Sectorale vergelijking - Gediversifieerde chemicaliën
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,76% | +5,35% | -6,98% | -1,81% | 609 mln. | ||
| -1,70% | -4,97% | -0,51% | +47,99% | 78,18 mld. | ||
| +1,11% | +6,27% | +2,08% | +19,87% | 32,47 mld. | ||
| +0,02% | -2,24% | +8,77% | +19,47% | 18,01 mld. | ||
| +0,56% | +0,85% | -8,77% | +1,63% | 11,74 mld. | ||
| +1,28% | +1,45% | +9,94% | +21,99% | 11,47 mld. | ||
| -0,87% | +4,48% | -3,18% | - | 10,43 mld. | ||
| -0,09% | -0,05% | +5,87% | +14,81% | 9,98 mld. | ||
| +0,99% | -1,72% | +4,50% | +2,48% | 9,12 mld. | ||
| -0,24% | -2,45% | +4,04% | +13,76% | 8,38 mld. | ||
| -0,59% | +0,59% | -0,59% | -9,01% | 6,58 mld. | ||
| -0,17% | -0,43% | +5,87% | +7,44% | 5,35 mld. | ||
| +0,72% | +0,35% | -1,54% | -9,35% | 4,88 mld. | ||
| +1,55% | +0,33% | +15,45% | +6,94% | 4,8 mld. | ||
| -0,09% | -0,44% | +20,49% | +20,76% | 4,52 mld. | ||
| +2,59% | -0,15% | -28,16% | -42,68% | 4,46 mld. | ||
| Gemiddelde | +0,43% | +0,66% | +1,70% | +7,62% | ||
| Gewogen gemiddelde per kap. | -0,27% | -0,63% | +1,60% | +24,58% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
28e30d1042f79a3fddb5382cf0eb.e9cd_OIl7pTCew1TQew0HQz50G0Sc9EyKuGTcK8Ermc.JORzuLhWqdGON2BqcN9sak6OuV52Eat1W9jxKsJr1lA1mF-2t1zcpoofXA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 8,66 | 60 196 | 311 096 |
| 21:59:59 | 8,66 | 2 300 | 250 900 |
| 21:59:58 | 8,66 | 100 | 248 600 |
| 21:59:58 | 8,66 | 600 | 248 500 |
| 21:59:58 | 8,655 | 100 | 247 900 |
| 21:59:58 | 8,66 | 500 | 247 800 |
| 21:59:57 | 8,66 | 700 | 247 300 |
| 21:59:57 | 8,66 | 700 | 246 600 |
| 21:59:56 | 8,655 | 100 | 245 900 |
| 21:59:56 | 8,66 | 700 | 245 800 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -6,98% | ||
| 2023 | -30,00% | ||
| 2022 | +20,36% | ||
| 2021 | +323,75% | ||
| 2020 | -19,29% | ||
| 2019 | -23,91% | ||
| 2018 | -36,99% | ||
| 2017 | +4,04% | ||
| 2016 | +16,14% | ||
| 2015 | -76,94% | ||
| 2014 | -23,35% | ||
| 2013 | +15,81% | ||
| 2012 | +26,36% | ||
| 2011 | +15,54% | ||
| 2010 | +72,06% | ||
| 2009 | +69,47% | ||
| 2008 | -70,52% | ||
| 2007 | +143,70% | ||
| 2006 | +88,29% | ||
| 2005 | -22,64% | ||
| 2004 | +24,61% | ||
| 2003 | +127,86% | ||
| 2002 | +7,69% | ||
| 2001 | +6,67% | ||
| 2000 | +73,33% | ||
| 1999 | -57,55% | ||
| 1998 | -18,46% | ||
| 1997 | -9,72% | ||
| 1996 | +2,86% | ||
| 1995 | -30,00% | ||
| 1994 | -35,90% | ||
| 1993 | +41,82% | ||
| 1992 | +450,00% | ||
| 1991 | 0,00% | ||
| 1990 | -28,57% | ||
| 1989 | +27,27% | ||
| 1988 | +22,22% | ||
| 1987 | -55,00% | ||
| 1986 | +25,00% | ||
| 1985 | +60,00% | ||
| 1984 | -16,67% | ||
| 1983 | +20,00% | ||
| 1982 | -66,13% | ||
| 1981 | -18,63% | ||
| 1980 | +40,32% | ||
| 1979 | +25,46% | ||
| 1978 | +45,33% | ||
| 1977 | +1,06% | ||
| 1976 | +60,65% | ||
| 1975 | +47,00% | ||
| 1974 | -47,08% | ||
| 1973 | -21,25% | ||
| 1972 | +54,35% | ||
| 1971 | -1,56% | ||
| 1970 | -50,00% | ||
| 1969 | -1,75% |
