Geschatte realtime
Cboe Europe
14:47:53 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
76,21
CHF
|
+0,78%
|
|
+5,69%
|
-4,51%
|
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
72.06 CHF
|
74.58 CHF
|
73.82 CHF
|
75.62 CHF
|
76,2
CHF
|
Volume |
3 073 840 |
1 174 250 |
511 990 |
502 320 |
113 055 |
Variatie |
-0,99%
|
+3,50%
|
-1,02%
|
+2,44%
|
+0,78%
|
Opening |
77.86 |
71.72 |
74.90 |
74.30 |
76
|
Hoger |
80.30 |
74.74 |
75.00 |
75.98 |
76,2
|
Lager |
68.50 |
71.72 |
73.42 |
74.30 |
75,42
|
Geschat dagvolume
173 147
Gem. dagvolume (20 daags)
879 238
Gem. dagvolume (20 daags) CHF
67 006 727.98
Gem. dagvolume (20 daags) USD
73 885 638.67
Recordvolume 1
33 896 956
Recordvolume 2
20 126 430
Recordvolume 3
15 476 740
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (CHF)
12 849 812 871
Marktkapitalisatie (USD)
12 849 812 871
Omzet (USD)
4 298 467 000
Omzet / Werknemer (USD)
580 874
Vrij verhandelbaar
88.74 %
Marktkap. free float (CHF)
14 148 779 231
Marktkap. free float (USD)
12 829 405 568
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
73.77
Voortschrijdend gemiddelde 20 dagen
74.61
Voortschrijdend gemiddelde 50 dagen
77.68
Voortschrijdend gemiddelde 100 dagen
77.81
Koersspreiding / (MMA5) -3,20% Koersspreiding / (MMA20) -2,10% Koersspreiding / (MMA50) +1,93% Koersspreiding / (MMA100) +2,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,78% | +5,69% | -4,51% | +33,15% | 12,85 mld. | | | +3,38% | +1,28% | +69,06% | +184,93% | 92,31 mld. | | | +0,85% | +0,53% | -5,55% | -5,68% | 27,81 mld. | | | +1,78% | -0,12% | +1,06% | +21,62% | 22,31 mld. | | | +2,69% | +4,38% | +5,25% | +60,62% | 18,87 mld. | | | +2,61% | +5,82% | -13,46% | +18,87% | 14,62 mld. | | | +1,73% | +0,58% | +11,18% | +35,40% | 10,22 mld. | | | +2,70% | 0,00% | +15,62% | +131,94% | 10,12 mld. | | | +4,55% | +5,28% | -8,38% | +55,19% | 10,3 mld. | | | -0,99% | -1,17% | +19,55% | -2,48% | 9,59 mld. | | | +2,57% | +1,12% | +14,09% | +42,08% | 8,21 mld. | | | 0,00% | +5,75% | +96,73% | +265,75% | 7,85 mld. | | | -0,30% | -1,58% | -15,04% | +30,45% | 7,09 mld. | | | +3,19% | +8,91% | +12,83% | +60,22% | 6,51 mld. | | | +2,10% | -2,99% | +9,77% | +113,14% | 5,74 mld. | | | -0,72% | -0,31% | -4,05% | -13,77% | 4,34 mld. | Gemiddelde | +1,24% | +2,68% | +12,76% | +64,46% | | Gewogen gemiddelde per kap. | +0,67% | +1,99% | +27,36% | +93,45% | |
b6d590a768fdda9c7b2d02c830396.fJOTSSUBWTSXKZTob2BhNvohiLrckthwEYFrtQxi4Z0.H-LlJUBPLFjxGqO-PCwTZ55TxfaY67wfX-Ya8U8jucks4tl_Y28aVd5j9w Datum | Koers | Volume | Dagvolume |
---|
14:31:54 |
76,2
|
120 |
104 017 |
14:31:54 |
76,18
|
100 |
103 897 |
14:31:54 |
76,16
|
104 |
103 797 |
14:31:54 |
76,16
|
6 |
103 693 |
14:31:29 |
76,14
|
6 |
103 687 |
14:31:29 |
76,14
|
107 |
103 681 |
14:31:06 |
76,16
|
107 |
103 574 |
14:31:06 |
76,16
|
145 |
103 467 |
14:30:40 |
76,16
|
24 |
103 322 |
14:30:31 |
76,14
|
23 |
103 298 |
Meer grafieken
|