Beurs gesloten -
Nasdaq
22:00:00 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
34,94
USD
|
-0,40%
|
|
+6,20%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
33.75 $
|
34.2 $
|
35.08 $
|
34.94 $
|
Volume |
111 143 |
99 956 |
93 828 |
96 017 |
Variatie |
+4,04%
|
+1,33%
|
+2,57%
|
-0,40%
|
Opening |
32.31 |
33.90 |
34.64 |
36.07 |
Hoger |
34.11 |
34.55 |
35.68 |
36.07 |
Lager |
32.09 |
33.52 |
34.31 |
34.72 |
Gem. dagvolume (20 daags)
182 472
Gem. dagvolume (20 daags) USD
6 375 571.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 559 531 019
Omzet / Werknemer (USD)
795 086
Vrij verhandelbaar
86.75 %
Marktkap. free float (USD)
693 242 083
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
34.08
Voortschrijdend gemiddelde 20 dagen
31.90
Voortschrijdend gemiddelde 50 dagen
15.47
Koersspreiding / (MMA5) -2,46% Koersspreiding / (MMA20) -8,71% Koersspreiding / (MMA50) -55,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,40% | +6,20% |
-
|
-
| 2,56 mld. | | | +0,19% | -1,76% | -4,25% | +23,27% | 26,71 mld. | | | -1,83% | -1,95% | -8,93% | -30,46% | 2,18 mld. | | | +4,15% | +7,34% | -28,95% | -43,75% | 1,7 mld. | | | -1,00% | +3,76% | +1,43% | -2,17% | 1,29 mld. | | | -3,50% | +8,01% | -4,89% | -38,40% | 1,22 mld. | | | +0,21% | +1,04% | -24,72% | -41,03% | 1,15 mld. | | | -0,28% | +0,72% | +17,10% | -9,08% | 1,14 mld. | | | -2,36% | -3,95% | -20,03% | -50,35% | 1,01 mld. | | | -1,25% | -0,23% | +0,52% | +29,74% | 1 mld. | | | +1,81% | -13,81% | +23,70% | -14,80% | 856 mln. | | | -1,66% | -5,28% | -74,54% |
-
| 797 mln. | | | +0,22% | -2,75% | +6,06% | +35,98% | 832 mln. | | | -0,54% | -.--% | -0,16% | +1,26% | 771 mln. | | | +1,08% | +1,29% | +18,49% | +28,78% | 662 mln. | | | -0,36% | -1,42% | -7,97% | +36,45% | 634 mln. | Gemiddelde | -0,35% | -0,25% | -7,14% | -5,33% | | Gewogen gemiddelde per kap. | -0,04% | -1,09% | -5,77% | +10,03% | |
80d228aa74314dcf2cb285948267ca.PeROyb6sqhxnlJvzAtk6vUb7VG1qJpA86F9Lqef_5mk.f61-hMr_5FAEufCice8K7DGuOiUkFuBdpnJm3o69pFBcgRe8-vTwawbHwg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
34,94
|
3 418 |
66 269 |
21:59:56 |
34,89
|
200 |
62 851 |
21:59:56 |
34,93
|
100 |
62 651 |
21:59:56 |
34,93
|
100 |
62 551 |
21:59:56 |
34,92
|
100 |
62 451 |
21:59:50 |
34,79
|
100 |
62 351 |
21:59:50 |
34,78
|
305 |
62 251 |
21:59:50 |
34,84
|
100 |
61 946 |
21:59:50 |
34,84
|
100 |
61 846 |
21:59:50 |
34,84
|
100 |
61 746 |
Meer grafieken
|