Koersen Le Travenues Technology Limited NSE India S.E.
Aandelen
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
157 INR | -3,09% | -7,13% | 0,00% |
Vijfdaags koersverloop
uitgestelde koers NSE India S.E.25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | |
---|---|---|---|---|
Koers | 160.22 ₹ | 162.6 ₹ | 161.95 ₹ | 156.95 ₹ |
Volume | 6 464 163 | 5 644 494 | 2 282 773 | 1 435 015 |
Variatie | -3,81% | +1,49% | -0,40% | -3,09% |
Opening | 168.78 | 159.99 | 160.78 | 161.40 |
Hoger | 169.90 | 164.00 | 163.65 | 161.47 |
Lager | 158.05 | 154.50 | 158.60 | 156.20 |
Prestaties
1 week | -7,13% |
Basisgegevens
Koersuitschieters
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
12:29:26 | 157 | 30 | 1 435 015 |
12:29:22 | 157 | 1 | 1 434 985 |
12:29:02 | 157 | 79 | 1 434 984 |
12:28:14 | 157 | 1 | 1 434 905 |
12:27:55 | 157 | 300 | 1 434 904 |
12:26:57 | 157 | 5 | 1 434 604 |
12:26:32 | 157 | 500 | 1 434 599 |
12:20:29 | 157 | 1 | 1 434 099 |
12:20:10 | 157 | 3 | 1 434 098 |