Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,5
USD
|
+1,90%
|
|
-2,98%
|
0,00%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
7.74 $
|
7.27 $
|
7.36 $
|
7.5 $
|
Volume |
582 698 |
387 214 |
386 026 |
2 611 393 |
Variatie |
-1,90%
|
-6,07%
|
+1,24%
|
+1,90%
|
Opening |
7.84 |
7.65 |
7.08 |
7.37 |
Hoger |
7.90 |
7.91 |
7.60 |
7.82 |
Lager |
7.54 |
7.05 |
6.90 |
7.07 |
Geschat dagvolume
2 611 393
Gem. dagvolume (20 daags)
1 246 636
Gem. dagvolume (20 daags) USD
9 349 770.00
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
323 364 330
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
89.23 %
Marktkap. free float (USD)
288 537 870
Dagvolume/totaal vrij verhandelbaar (%)
2.89%
Voortschrijdend gemiddelde 5 dagen
7.55
Voortschrijdend gemiddelde 20 dagen
10.88
Voortschrijdend gemiddelde 50 dagen
13.57
Koersspreiding / (MMA5) +0,69% Koersspreiding / (MMA20) +45,13% Koersspreiding / (MMA50) +80,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,90% | -2,98% |
-
|
-
| 323 mln. | | | +0,74% | +2,77% | +38,65% | -7,33% | 39,36 mld. | | | -0,62% | -2,22% | -8,62% | -3,55% | 38,52 mld. | | | -1,62% | +46,65% | +26,95% | +23,63% | 30,74 mld. | | | +0,08% | -1,67% | +10,74% | +30,47% | 25,92 mld. | | | +0,29% | -1,58% | -13,50% | +14,82% | 26,03 mld. | | | +0,51% | +0,79% | +44,87% | +48,30% | 14,13 mld. | | | -2,94% | +1,94% | +34,36% | +79,78% | 12,73 mld. | | | -0,24% | -2,73% | -7,14% | -5,84% | 11,29 mld. | | | -0,37% | -2,37% | -12,61% | +0,41% | 10,64 mld. | | | -0,02% | -1,84% | -8,23% | -10,53% | 9,12 mld. | | | -0,60% | +4,76% | +26,85% | +6,59% | 6,88 mld. | | | +0,91% | +13,94% | -5,79% | +16,67% | 6,95 mld. | | | -0,68% | +3,41% | +16,85% | +65,59% | 6,75 mld. | | | +0,73% | +1,57% | +35,32% | +45,03% | 6,4 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | -0,12% | +3,71% | +12,76% | +21,72% | | Gewogen gemiddelde per kap. | -0,27% | +5,84% | +13,08% | +15,93% | |
ce9f8337ba732fa418b128d417bff71.vrv0FZ5RqV--OXrXe-YhE6W7koRs8gWIFL4i6XNzfpk.k9Gcb_o-nxrMdAyeSd9QVYjBx9QYgjbhLdoRkz4iSMOTiJdY1QuaCOd_Sg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
7,5
|
1 795 040 |
2 107 469 |
21:59:59 |
7,51
|
300 |
312 429 |
21:59:59 |
7,5
|
200 |
312 129 |
21:59:59 |
7,5
|
100 |
311 929 |
21:59:59 |
7,5
|
100 |
311 829 |
21:59:59 |
7,44
|
323 |
311 729 |
21:59:59 |
7,45
|
100 |
311 406 |
21:59:59 |
7,45
|
400 |
311 306 |
21:59:59 |
7,45
|
100 |
310 906 |
21:59:59 |
7,46
|
100 |
310 806 |
Meer grafieken
|