Beurs gesloten -
NSE India S.E.
13:43:53 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.043
INR
|
+1,43%
|
|
+7,13%
|
+176,04%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
933.15 ₹
|
979.8 ₹
|
1028.75 ₹
|
1043.45 ₹
|
Volume |
221 500 |
82 500 |
85 500 |
116 000 |
Variatie |
+0,85%
|
+5,00%
|
+5,00%
|
+1,43%
|
Opening |
880.00 |
958.00 |
1,017.00 |
1,045.00 |
Hoger |
971.55 |
979.80 |
1,028.75 |
1,080.15 |
Lager |
879.05 |
924.55 |
960.00 |
995.00 |
Geschat dagvolume
116 000
Gem. dagvolume (20 daags)
89 071
Gem. dagvolume (20 daags) INR
92 941 134.95
Gem. dagvolume (20 daags) USD
1 113 992.44
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
11 756 510 012
Marktkapitalisatie (USD)
140 913 529
Vrij verhandelbaar
80.61 %
Marktkap. free float (INR)
11 638 944 912
Marktkap. free float (USD)
139 504 394
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Voortschrijdend gemiddelde 5 dagen
968.20
Voortschrijdend gemiddelde 20 dagen
786.40
Voortschrijdend gemiddelde 50 dagen
578.96
Voortschrijdend gemiddelde 100 dagen
476.91
Koersspreiding / (MMA5) -7,21% Koersspreiding / (MMA20) -24,64% Koersspreiding / (MMA50) -44,51% Koersspreiding / (MMA100) -54,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,43% | +7,13% | +176,04% | +476,49% | 141 mln. | | | -0,45% | +0,15% | +14,46% | +28,45% | 87,85 mld. | | | +0,32% | -0,74% | +9,45% | +32,62% | 64,61 mld. | | | +1,30% | -2,37% | +17,62% | +42,30% | 36,23 mld. | | | +0,13% | -2,04% | +19,26% | +22,20% | 33,02 mld. | | | +0,68% | +0,82% | -0,08% | +0,70% | 25,72 mld. | | | -1,10% | +2,47% | +4,17% | -12,60% | 25,71 mld. | | | -0,09% | -1,90% | -2,75% | +3,36% | 25,2 mld. | | | -0,15% | -2,65% | +16,02% | +23,25% | 24,56 mld. | | | +1,81% | -1,06% | -0,11% | +7,77% | 21,43 mld. | | | -1,32% | -0,43% | +14,87% | +22,53% | 18,37 mld. | | | -1,08% | -3,64% | -10,36% | -8,57% | 13,8 mld. | | | -0,10% | -3,10% | -16,97% | -12,15% | 12,55 mld. | | | +1,29% | -4,12% | +4,59% | +21,29% | 12,47 mld. | | | +2,43% | -0,89% | +39,47% | +79,55% | 11,24 mld. | | | +0,08% | -1,82% | +6,90% | +40,89% | 10,49 mld. | Gemiddelde | +0,32% | -1,47% | +18,29% | +48,01% | | Gewogen gemiddelde per kap. | +0,14% | -1,59% | +9,68% | +21,70% | |
fdbb4daaddc17b9012.cTRPh6WhmwJ3Jbzd9RTzAveQUpk6XZglK1iVqoN1Lag.R1of7uTJ-nYtTfuzvk60aLP1FPJfF-BhWSjSm8s9fZ1FYRe1ypXJNA4Q3w Datum | Koers | Volume | Dagvolume |
---|
11:59:57 |
1.020
|
500 |
116 000 |
11:59:42 |
1.038
|
500 |
115 500 |
11:58:38 |
1.019
|
500 |
115 000 |
11:57:53 |
1.018
|
500 |
114 500 |
11:56:27 |
1.030
|
2 500 |
114 000 |
11:55:50 |
1.030
|
500 |
111 500 |
11:55:35 |
1.030
|
1 500 |
111 000 |
11:55:27 |
1.035
|
1 500 |
109 500 |
Meer grafieken
|