Beurs gesloten -
Japan Exchange
07:49:50 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.499
JPY
|
-0,07%
|
|
+1,63%
|
-.--%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1528 ¥
|
1480 ¥
|
1500 ¥
|
1499 ¥
|
Volume |
59 900 |
35 300 |
20 900 |
7 000 |
Variatie |
+8,91%
|
-3,14%
|
+1,35%
|
-0,07%
|
Opening |
1,433.00 |
1,567.00 |
1,488.00 |
1,520.00 |
Hoger |
1,547.00 |
1,567.00 |
1,540.00 |
1,520.00 |
Lager |
1,411.00 |
1,460.00 |
1,480.00 |
1,489.00 |
Gem. dagvolume (20 daags)
31 127
Gem. dagvolume (20 daags) JPY
46 659 373.00
Gem. dagvolume (20 daags) USD
289 941.34
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (JPY)
13 697 922
Marktkapitalisatie (USD)
13 697 922
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
44.56 %
Marktkap. free float (JPY)
6 103 496
Marktkap. free float (USD)
6 103 496
Dagvolume/totaal vrij verhandelbaar (%)
340.63%
Voortschrijdend gemiddelde 5 dagen
1 482.00
Voortschrijdend gemiddelde 20 dagen
1 379.60
Voortschrijdend gemiddelde 50 dagen
1 357.40
Koersspreiding / (MMA5) -1,13% Koersspreiding / (MMA20) -7,97% Koersspreiding / (MMA50) -9,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,07% | +1,63% |
-
|
-
| 13,7 mln. | | | -1,70% | -2,28% | +18,31% | +35,65% | 26,64 mld. | | | +0,80% | -0,85% | +3,69% | -4,71% | 17,57 mld. | | | +0,83% | -0,49% | -4,11% | -11,40% | 12,04 mld. | | | -0,10% | -1,26% | -10,88% | -23,63% | 10,98 mld. | | | -2,24% | -3,10% | -3,80% | -11,31% | 9,82 mld. | | | -1,24% | -3,97% | +0,93% | +2,57% | 4,19 mld. | | | +0,96% | +4,17% | -2,17% | -5,38% | 3,32 mld. | | | +0,65% | +3,71% | +13,83% | -5,04% | 3,17 mld. | | | -1,43% | -1,72% | -28,56% | -31,42% | 3,04 mld. | | | -1,83% | -4,69% | +3,79% | +16,75% | 2,73 mld. | | | +0,69% | +8,34% | +8,75% | -23,50% | 2,68 mld. | | | +0,44% | -0,19% |
-
|
-
| 2,42 mld. | | | +2,28% | +4,98% | +48,97% | +12,23% | 2,14 mld. | | | +3,18% | +2,07% | +42,29% | -3,28% | 1,86 mld. | | | +1,14% | +9,64% |
-
|
-
| 1,8 mld. | Gemiddelde | +0,15% | +1,34% | +7,00% | -4,04% | | Gewogen gemiddelde per kap. | -0,36% | -0,52% | +5,16% | +2,43% | |
8aed99cb5d0e37c.TiqL-k2K76OCDvJ1l4vQMsSvOrh2za2rSjH-7U4aRwM.BBjygjncrZLBfpM-_cTlWIDpDIk_nt_qJGi7pwFyHUQjeM6-HMaW869mhQ Datum | Koers | Volume | Dagvolume |
---|
07:49:50 |
1.499
|
100 |
7 000 |
07:49:50 |
1.503
|
100 |
6 900 |
07:42:33 |
1.500
|
200 |
6 800 |
07:40:08 |
1.500
|
100 |
6 600 |
07:40:08 |
1.502
|
100 |
6 500 |
07:33:38 |
1.499
|
100 |
6 400 |
07:27:59 |
1.499
|
100 |
6 300 |
07:14:56 |
1.495
|
200 |
6 200 |
07:00:33 |
1.495
|
100 |
6 000 |
Meer grafieken
|