Beurs gesloten -
Nyse
22:00:03 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,84
USD
|
-1,02%
|
|
-2,01%
|
-15,97%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
5.96 $
|
5.88 $
|
5.9 $
|
5.84 $
|
Volume |
12 724 954 |
13 698 412 |
15 816 109 |
24 011 580 |
Variatie |
-1,16%
|
-1,34%
|
+0,34%
|
-1,02%
|
Opening |
5.99 |
5.82 |
5.91 |
5.83 |
Hoger |
6.04 |
5.88 |
5.95 |
5.86 |
Lager |
5.95 |
5.79 |
5.85 |
5.76 |
Geschat dagvolume
24 011 580
Gem. dagvolume (20 daags)
20 929 997
Gem. dagvolume (20 daags) USD
122 231 182.48
Recordvolume 1
164 835 220
Recordvolume 2
136 645 800
Recordvolume 3
131 421 369
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
53 365 816 988
Omzet (BRL)
156 800 000 000
Omzet (USD)
28 027 529 600
Omzet / Werknemer (BRL)
1 574 297
Omzet / Werknemer (USD)
281 401
Marktkap. free float (USD)
28 821 583 079
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
5.92
Voortschrijdend gemiddelde 20 dagen
5.94
Voortschrijdend gemiddelde 50 dagen
6.14
Voortschrijdend gemiddelde 100 dagen
6.46
Koersspreiding / (MMA5) +1,40% Koersspreiding / (MMA20) +1,67% Koersspreiding / (MMA50) +5,18% Koersspreiding / (MMA100) +10,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,02% | -2,01% | -15,97% | +0,34% | 53,37 mld. | | | +1,55% | +3,04% | +18,91% | +41,02% | 581 mld. | | | +1,32% | +0,71% | +18,12% | +38,76% | 311 mld. | | | +1,53% | +2,65% | +21,47% | +11,54% | 263 mld. | | | +0,87% | +1,05% | +24,09% | +14,26% | 187 mld. | | | +1,32% | +1,32% | +29,19% | +23,00% | 175 mld. | | | -0,78% | +0,03% | +7,62% | +10,52% | 158 mld. | | | -0,73% | +1,08% | -1,49% | +0,46% | 154 mld. | | | +0,17% | +2,55% | +8,69% | +16,05% | 150 mld. | | | +0,94% | -0,23% | +13,94% | +27,29% | 142 mld. | | | +3,88% | +11,76% | +42,72% | +62,12% | 125 mld. | | | -0,20% | +1,45% | +22,90% | +4,62% | 118 mld. | | | -1,66% | +3,53% | +20,37% | +27,96% | 101 mld. | | | +0,09% | +1,68% | -12,17% | -7,68% | 96,01 mld. | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,89 mld. | | | +2,63% | +7,25% | +55,89% | +74,36% | 87,51 mld. | Gemiddelde | +0,66% | +2,55% | +17,90% | +24,60% | | Gewogen gemiddelde per kap. | +0,92% | +2,35% | +18,64% | +26,86% | |
1d.IQf66b42w0mhaHkP64yvaLcGw2bV03ojpRIE0beTDes.Z0GlhNoFqT6MXzB5m-DLH4ArtlK_pzZ0xCZohvrfRLgMQs-_7UWqJ5EmKA Datum | Koers | Volume | Dagvolume |
---|
22:00:03 |
5,84
|
742 524 |
23 553 258 |
21:59:59 |
5,84
|
3 261 |
22 810 734 |
21:59:59 |
5,835
|
1 587 |
22 807 473 |
21:59:57 |
5,83
|
500 |
22 805 886 |
21:59:57 |
5,84
|
578 |
22 805 386 |
21:59:57 |
5,835
|
107 |
22 804 808 |
21:59:56 |
5,84
|
489 |
22 804 701 |
21:59:56 |
5,835
|
300 |
22 804 212 |
21:59:55 |
5,839
|
147 |
22 803 912 |
21:59:55 |
5,839
|
2 500 |
22 803 765 |
Meer grafieken
|