slotkoers
Korea S.E.
00:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10.810
KRW
|
-4,59%
|
|
-8,78%
|
+16,49%
|
1 week | -8,78% | | | Lopende maand | -4,59% | | |
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
12300 ₩
|
12520 ₩
|
11450 ₩
|
11330 ₩
|
10810 ₩
|
Volume |
7 075 297 |
7 038 186 |
1 235 853 |
1 447 832 |
837 591 |
Variatie |
+3,80%
|
+1,79%
|
-8,55%
|
-1,05%
|
-4,59%
|
Opening |
11,580.00 |
12,400.00 |
12,270.00 |
11,450.00 |
11,400.00 |
Hoger |
12,880.00 |
13,390.00 |
12,500.00 |
12,130.00 |
11,470.00 |
Lager |
11,170.00 |
12,110.00 |
11,450.00 |
11,280.00 |
10,690.00 |
Gem. dagvolume (20 daags)
3 542 966
Gem. dagvolume (20 daags) KRW
38 299 462 460.00
Gem. dagvolume (20 daags) USD
27 575 612.97
Recordvolume 1
35 846 600
Recordvolume 2
17 815 810
Recordvolume 3
16 807 470
Gemiddelde kapitaalrotatie
0.21
Gemiddelde rotatie free float
0.21
Marktkapitalisatie (KRW)
132 844 512
Marktkapitalisatie (USD)
132 844 512
Marktkap. free float (KRW)
132 844 512
Marktkap. free float (USD)
132 844 512
Dagvolume/totaal vrij verhandelbaar (%)
28830.29%
Voortschrijdend gemiddelde 5 dagen
11 682.00
Voortschrijdend gemiddelde 20 dagen
10 614.50
Voortschrijdend gemiddelde 50 dagen
9 612.20
Voortschrijdend gemiddelde 100 dagen
8 238.90
Koersspreiding / (MMA5) +8,07% Koersspreiding / (MMA20) -1,81% Koersspreiding / (MMA50) -11,08% Koersspreiding / (MMA100) -23,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,59% | -8,78% | +16,49% |
-
| 133 mln. | | | -0,20% | -1,73% | +14,55% | +27,93% | 86,98 mld. | | | -0,95% | -1,82% | +8,75% | +28,45% | 64,4 mld. | | | -1,43% | -3,64% | +15,77% | +37,00% | 36,12 mld. | | | -3,02% | -4,92% | +15,01% | +16,79% | 31,89 mld. | | | -2,67% | -2,86% | -2,05% | -3,54% | 25,39 mld. | | | +1,22% | +3,33% | +7,72% | -13,18% | 25,82 mld. | | | +1,22% | -1,06% | -1,42% | +2,28% | 25,35 mld. | | | -1,92% | -4,02% | +15,07% | +19,87% | 24,32 mld. | | | -0,56% | -4,93% | -4,67% | +1,66% | 20,92 mld. | | | +1,25% | -0,34% | +16,48% | +19,57% | 18,26 mld. | | | -1,72% | -3,93% | -11,06% | -10,86% | 13,54 mld. | | | -2,93% | -6,97% | +2,35% | +15,20% | 12,36 mld. | | | -2,68% | -8,25% | -20,74% | -17,03% | 11,96 mld. | | | +0,44% | -3,11% | +37,75% | +75,28% | 11,42 mld. | | | -2,38% | -3,58% | +5,68% | +35,29% | 10,38 mld. | Gemiddelde | -1,31% | -3,62% | +7,23% | +15,65% | | Gewogen gemiddelde per kap. | -0,90% | -2,49% | +8,78% | +18,37% | |
Meer grafieken
|