Beurs gesloten -
NSE India S.E.
13:43:53 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
351
INR
|
+3,85%
|
|
+5,06%
|
0,00%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Vandaag
|
01-07-2024
|
Koers |
335.05 ₹
|
332.75 ₹
|
338 ₹
|
351 ₹
|
351
₹
|
Volume |
403 040 |
282 421 |
575 207 |
2 741 840 |
2 741 840 |
Variatie |
+1,22%
|
-0,69%
|
+1,58%
|
+3,85%
|
+3,85%
|
Opening |
331.25 |
336.00 |
334.70 |
341.00 |
346
|
Hoger |
341.55 |
339.95 |
340.00 |
357.90 |
357,9
|
Lager |
329.70 |
328.00 |
329.75 |
341.00 |
341
|
Geschat dagvolume
2 741 840
Gem. dagvolume (20 daags)
801 934
Gem. dagvolume (20 daags) INR
281 478 834.00
Gem. dagvolume (20 daags) USD
3 374 368.26
Recordvolume 1
54 121 520
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
3 718 991 539
Marktkapitalisatie (USD)
3 718 991 539
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
21.78 %
Marktkap. free float (INR)
809 931 909
Marktkap. free float (USD)
809 931 909
Dagvolume/totaal vrij verhandelbaar (%)
7.57%
Voortschrijdend gemiddelde 5 dagen
333.85
Voortschrijdend gemiddelde 20 dagen
328.27
Voortschrijdend gemiddelde 50 dagen
167.43
Koersspreiding / (MMA5) -4,89% Koersspreiding / (MMA20) -6,48% Koersspreiding / (MMA50) -52,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,85% | +5,06% |
-
|
-
| 3,72 mld. | | | +0,41% | -1,12% | +1,41% | -12,87% | 63,83 mld. | | | -0,39% | -2,59% | +14,87% | +19,49% | 56,66 mld. | | | -0,51% | -1,91% | +8,36% | +11,94% | 26,8 mld. | | | -0,59% | -4,86% | +24,88% | +31,72% | 25,5 mld. | | | +0,70% | +1,19% | +11,71% | +39,36% | 7,73 mld. | | | -2,88% | -7,14% | +30,97% | +26,39% | 6,89 mld. | | | -0,65% | +4,07% | +5,50% | +2,33% | 4,55 mld. | | | -0,98% | -0,03% | +13,08% | +6,73% | 2,45 mld. | | | -0,58% | +2,01% | +46,52% | +45,13% | 2,35 mld. | | | -0,17% | -0,33% | +29,34% | +9,82% | 1,47 mld. | | | -1,70% | +0,17% | -25,47% | -9,13% | 1,45 mld. | | | -0,91% | +7,92% | -5,22% | +1,87% | 449 mln. | | | -.--% | +0,06% |
-
|
-
| 421 mln. | | | -5,47% | +12,40% | -46,72% | -37,58% | 419 mln. | | | +1,77% | -1,28% | +11,06% | -42,25% | 417 mln. | Gemiddelde | -0,51% | +1,72% | +8,59% | +6,64% | | Gewogen gemiddelde per kap. | -0,19% | -1,23% | +11,19% | +9,95% | |
459f4.RMcTU51hQmrmJeoA6iV0QAybralbKV-RqvmhyoEhkyg.Ia5cPvMtDCerSL9CgW8COlne-vtoQGncmL_jkvFz9Wt3piAw9QwqHI59rw Datum | Koers | Volume | Dagvolume |
---|
12:28:49 |
351
|
1 |
2 741 840 |
12:24:54 |
351
|
3 |
2 741 839 |
12:18:25 |
351
|
41 |
2 741 836 |
12:16:03 |
351
|
116 |
2 741 795 |
12:14:40 |
351
|
113 |
2 741 679 |
12:13:17 |
351
|
8 |
2 741 566 |
12:13:13 |
351
|
1 |
2 741 558 |
12:12:58 |
351
|
20 |
2 741 557 |
12:11:28 |
351
|
2 |
2 741 537 |
Meer grafieken
|