Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,9
USD
|
-2,74%
|
|
+2,09%
|
-25,71%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
3.87 $
|
3.95 $
|
4.01 $
|
3.9 $
|
Volume |
458 739 |
399 371 |
227 090 |
312 015 |
Variatie |
-1,78%
|
+2,07%
|
+1,52%
|
-2,74%
|
Opening |
3.95 |
3.90 |
3.94 |
3.91 |
Hoger |
3.96 |
4.04 |
4.02 |
3.95 |
Lager |
3.83 |
3.85 |
3.93 |
3.86 |
Geschat dagvolume
312 015
Gem. dagvolume (20 daags)
304 511
Gem. dagvolume (20 daags) USD
1 187 592.90
Recordvolume 1
26 731 397
Recordvolume 2
13 295 195
Recordvolume 3
12 928 294
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 593 123 846
Omzet / Werknemer (USD)
539 150
Vrij verhandelbaar
45.79 %
Marktkap. free float (USD)
724 828 782
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
3.93
Voortschrijdend gemiddelde 20 dagen
3.98
Voortschrijdend gemiddelde 50 dagen
4.39
Voortschrijdend gemiddelde 100 dagen
4.61
Koersspreiding / (MMA5) +0,87% Koersspreiding / (MMA20) +2,08% Koersspreiding / (MMA50) +12,50% Koersspreiding / (MMA100) +18,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,74% | +2,09% | -25,71% | -38,29% | 1,59 mld. | | | +2,65% | +14,68% | +18,66% | +0,06% | 404 mld. | | | -0,07% | -2,79% | +12,57% | +134,23% | 144 mld. | | | +0,10% | +1,82% | +19,74% | +44,89% | 104 mld. | | | +2,66% | +10,84% | +17,23% | +2,91% | 81,99 mld. | | | +2,77% | -0,06% | +53,81% | +109,13% | 57,53 mld. | | | +1,07% | -1,53% | +29,55% | +125,47% | 51,76 mld. | | | -1,75% | +7,32% | +3,38% | +31,88% | 36,89 mld. | | | -2,73% | +10,43% | +14,29% | +12,79% | 31,71 mld. | | | -0,64% | -0,82% | -11,88% | +17,66% | 22,28 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,13 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,49 mld. | | | -1,46% | -3,46% | -12,71% | -15,36% | 15,14 mld. | | | -0,44% | +0,18% | +1,16% | +41,86% | 12,66 mld. | | | -0,71% | +4,77% | -5,29% | +53,46% | 9,21 mld. | | | +0,76% | -5,11% | +47,17% |
-
| 9,19 mld. | Gemiddelde | -0,19% | +2,16% | +13,20% | +51,29% | | Gewogen gemiddelde per kap. | +1,28% | +5,43% | +18,56% | +44,12% | |
7965cb8474fb80402fb7210a38c63.3PkV8TEq-uGzbPTv_mf9h6-73MFgA_lDPyx-Ywuxc0M.lalak3Vuu6_lWJbXjV-ctOb_uZUnRbhuRQEGMlKEA3Plu36jSXC_ius7gw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
3,9
|
13 074 |
266 790 |
21:59:59 |
3,9
|
200 |
253 716 |
21:59:59 |
3,895
|
100 |
253 516 |
21:59:59 |
3,895
|
100 |
253 416 |
21:59:59 |
3,895
|
200 |
253 316 |
21:59:53 |
3,895
|
192 |
253 116 |
21:59:47 |
3,895
|
100 |
252 924 |
21:59:47 |
3,89
|
100 |
252 824 |
21:59:41 |
3,9
|
100 |
252 724 |
21:59:40 |
3,895
|
100 |
252 624 |
Meer grafieken
|