Beurs gesloten -
Bombay S.E.
12:00:52 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
175,4
INR
|
-0,09%
|
|
-2,12%
|
+41,22%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
181.85 ₹
|
179.5 ₹
|
175.55 ₹
|
175.4 ₹
|
Volume |
561 |
273 |
404 |
358 |
Variatie |
+4,15%
|
-1,29%
|
-2,20%
|
-0,09%
|
Opening |
166.00 |
179.95 |
176.65 |
165.00 |
Hoger |
182.50 |
181.15 |
177.85 |
179.90 |
Lager |
166.00 |
178.05 |
173.80 |
165.00 |
Gem. dagvolume (20 daags)
1 718
Gem. dagvolume (20 daags) INR
301 337.20
Gem. dagvolume (20 daags) USD
3 608.81
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 744 731 797
Marktkapitalisatie (USD)
20 894 908
Vrij verhandelbaar
11.34 %
Marktkap. free float (INR)
197 876 461
Marktkap. free float (USD)
2 369 769
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
178.14
Voortschrijdend gemiddelde 20 dagen
173.58
Voortschrijdend gemiddelde 50 dagen
160.52
Voortschrijdend gemiddelde 100 dagen
145.96
Koersspreiding / (MMA5) +1,56% Koersspreiding / (MMA20) -1,04% Koersspreiding / (MMA50) -8,49% Koersspreiding / (MMA100) -16,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,09% | -2,12% | +41,22% | +43,30% | 20,89 mln. | | | +2,55% | +5,19% | +3,96% | +15,92% | 122 mld. | | | 0,00% | +2,95% | +6,93% | +54,37% | 100 mld. | | | +2,81% | +10,45% | +21,90% | +42,55% | 71,5 mld. | | | +1,22% | +6,27% | +33,06% | +54,44% | 69,7 mld. | | | -1,05% | +7,99% | +24,92% | +52,88% | 48,49 mld. | | | -3,76% | -0,98% | +12,96% | +26,45% | 44,28 mld. | | | -0,20% | +4,19% | +26,44% | +59,18% | 38,4 mld. | | | +1,69% | +5,49% | +12,13% | +3,67% | 26,51 mld. | | | +7,45% | +13,97% | +9,50% | +24,55% | 23,78 mld. | | | +0,92% | +7,42% | +10,42% | +9,77% | 20,18 mld. | | | +0,46% | +8,14% | +7,56% | +27,49% | 18,48 mld. | | | +2,02% | +11,58% | +8,29% | +31,97% | 17,35 mld. | | | +1,18% | +5,09% | -16,17% | -19,54% | 11,08 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -1,25% | +0,36% | +31,51% | +57,41% | 8,33 mld. | Gemiddelde | +1,04% | +5,05% | +14,66% | +30,27% | | Gewogen gemiddelde per kap. | +1,09% | +5,02% | +14,24% | +35,62% | |
f59b061ae04e56c1fe197e0b677.2kB_a7ApoPoJCSA14UkFzFEpoiQcKUYW2NPEm1t8uUk.mQkRE4Ffx5l9eBdRlCpOmBlz0xxLcQhejeX12gwe6Sq9IQoP0mHHsENWYQ Datum | Koers | Volume | Dagvolume |
---|
11:59:19 |
175,4
|
1 |
358 |
11:59:19 |
175,4
|
1 |
357 |
11:59:18 |
175,4
|
1 |
356 |
11:59:18 |
175,4
|
1 |
355 |
11:59:16 |
175,4
|
1 |
354 |
11:59:16 |
175,4
|
1 |
353 |
11:59:15 |
175,4
|
1 |
352 |
11:59:15 |
175,4
|
1 |
351 |
11:59:14 |
175,4
|
1 |
350 |
Meer grafieken
|