Beurs gesloten -
NSE India S.E.
13:43:54 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.278
INR
|
-1,58%
|
|
-0,27%
|
+21,83%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1280.3 ₹
|
1323.05 ₹
|
1298.3 ₹
|
1277.85 ₹
|
Volume |
165 880 |
238 848 |
213 996 |
187 887 |
Variatie |
+0,33%
|
+3,34%
|
-1,87%
|
-1,58%
|
Opening |
1,279.25 |
1,285.00 |
1,336.35 |
1,305.00 |
Hoger |
1,309.80 |
1,336.00 |
1,340.00 |
1,315.00 |
Lager |
1,276.00 |
1,280.10 |
1,295.00 |
1,272.25 |
Geschat dagvolume
187 887
Gem. dagvolume (20 daags)
341 086
Gem. dagvolume (20 daags) INR
435 856 745.10
Gem. dagvolume (20 daags) USD
5 230 280.94
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (INR)
33 621 899 250
Marktkapitalisatie (USD)
403 462 791
Omzet (INR)
20 278 402 000
Omzet / Werknemer (INR)
8 183 374
Omzet / Werknemer (USD)
98 200
Vrij verhandelbaar
39.85 %
Marktkap. free float (INR)
13 397 789 673
Marktkap. free float (USD)
160 773 476
Dagvolume/totaal vrij verhandelbaar (%)
1.3%
Voortschrijdend gemiddelde 5 dagen
1 291.11
Voortschrijdend gemiddelde 20 dagen
1 263.56
Voortschrijdend gemiddelde 50 dagen
1 211.15
Voortschrijdend gemiddelde 100 dagen
1 178.62
Koersspreiding / (MMA5) +1,04% Koersspreiding / (MMA20) -1,12% Koersspreiding / (MMA50) -5,22% Koersspreiding / (MMA100) -7,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,58% | -0,27% | +21,83% | +46,72% | 403 mln. | | | -0,02% | +3,03% | +17,44% | +5,09% | 45,2 mld. | | | +2,09% | -6,37% | -21,51% | -30,39% | 19,16 mld. | | | +0,54% | +10,83% | +14,57% | +29,24% | 18,68 mld. | | | +0,95% | +6,04% | +28,11% | +37,21% | 16,73 mld. | | | +0,40% | +5,89% | +6,12% | +8,87% | 16,31 mld. | | | -4,11% | +1,41% | +86,57% | +121,82% | 15,47 mld. | | | +0,46% | -0,67% | +39,38% | +44,61% | 12,13 mld. | | | -2,69% | +4,31% | +53,36% | +81,88% | 12,04 mld. | | | +0,68% | -0,90% | -26,76% | -21,81% | 12,04 mld. | | | -0,34% | -4,31% | -31,23% | -22,46% | 11,34 mld. | | | +0,59% | +0,83% | +3,64% | +20,25% | 10,18 mld. | | | +1,32% | +6,93% | +20,26% | +35,33% | 9,88 mld. | | | 0,00% | +0,81% | +6,28% | +19,79% | 8,78 mld. | | | -0,13% | -8,81% | -27,06% | -29,30% | 8,58 mld. | | | +0,66% | -1,16% | -2,90% | +26,68% | 8,57 mld. | Gemiddelde | -0,07% | +1,16% | +11,76% | +23,35% | | Gewogen gemiddelde per kap. | +0,04% | +1,86% | +13,51% | +20,32% | |
b9d.Yk5KiS79_G2hzs-YAavbx3q8yiUCgx6Dlr8TjkJC2DE.ARQB2miYhVjTmou1ddGVrBT3u09210vk_PdVtnEA6UsPYzPsG4msF-ys_w Datum | Koers | Volume | Dagvolume |
---|
12:27:25 |
1.278
|
1 |
187 887 |
12:14:41 |
1.278
|
100 |
187 886 |
12:11:58 |
1.278
|
1 500 |
187 786 |
12:10:09 |
1.278
|
1 |
186 286 |
12:10:03 |
1.278
|
1 |
186 285 |
12:10:01 |
1.278
|
2 |
186 284 |
12:00:00 |
1.290
|
134 |
186 282 |
11:59:54 |
1.290
|
1 032 |
186 148 |
Meer grafieken
|