Beurs gesloten -
NSE India S.E.
13:43:54 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.176
INR
|
+0,06%
|
|
+6,01%
|
-14,49%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1155.45 ₹
|
1181.65 ₹
|
1175.85 ₹
|
1176.5 ₹
|
Volume |
19 323 |
27 914 |
25 270 |
12 004 |
Variatie |
+0,57%
|
+2,27%
|
-0,49%
|
+0,06%
|
Opening |
1,144.95 |
1,151.95 |
1,169.90 |
1,179.90 |
Hoger |
1,179.00 |
1,199.00 |
1,221.00 |
1,209.60 |
Lager |
1,135.50 |
1,144.35 |
1,160.55 |
1,166.20 |
Gem. dagvolume (20 daags)
20 852
Gem. dagvolume (20 daags) INR
24 532 378.00
Gem. dagvolume (20 daags) USD
294 388.54
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
18 556 469 417
Marktkapitalisatie (USD)
222 677 633
Omzet (INR)
16 476 336 000
Omzet / Werknemer (INR)
11 887 688
Omzet / Werknemer (USD)
142 652
Voortschrijdend gemiddelde 5 dagen
1 154.34
Voortschrijdend gemiddelde 20 dagen
1 104.09
Voortschrijdend gemiddelde 50 dagen
1 157.49
Voortschrijdend gemiddelde 100 dagen
1 165.30
Koersspreiding / (MMA5) -1,88% Koersspreiding / (MMA20) -6,16% Koersspreiding / (MMA50) -1,62% Koersspreiding / (MMA100) -0,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,06% | +6,01% | -14,49% | +21,36% | 223 mln. | | | -0,79% | -0,68% | +8,94% | +31,61% | 39,66 mld. | | | +0,71% | +0,77% | +3,20% | +17,21% | 31,1 mld. | | | -1,46% | -2,88% | +29,70% | +63,17% | 19,52 mld. | | | +0,40% | -3,34% | -17,09% | +2,27% | 16,83 mld. | | | -0,81% | -3,23% | -14,71% | -8,22% | 8,19 mld. | | | -0,27% | -4,99% | -10,47% | +15,09% | 8,08 mld. | | | -1,85% | -1,81% | -14,88% | +23,28% | 7,24 mld. | | | -1,46% | -1,17% | +26,97% | +18,69% | 7 mld. | | | -0,19% | -1,14% | -0,57% | -2,78% | 6,89 mld. | | | +1,20% | -5,33% | +10,14% | +41,66% | 6,06 mld. | | | +0,82% | -3,57% | -0,03% | +12,95% | 5,04 mld. | | | +0,48% | -1,20% | +15,17% | +56,47% | 4,93 mld. | | | +0,35% | -3,06% | -2,28% | -31,08% | 4,61 mld. | | | -1,34% | -8,88% | -23,06% | -43,62% | 4,52 mld. | | | -0,45% | +0,80% | +2,29% | -12,99% | 4,03 mld. | Gemiddelde | -0,29% | -2,87% | -0,07% | +12,82% | | Gewogen gemiddelde per kap. | -0,33% | -2,10% | +3,71% | +20,72% | |
ee364ff0277dd8a.7g2cBDWE90tVu6Jg7tMXkp2Y9hQAvoMMi2W8oiygTQg.u3jPQFvGgHwm8pI6uoomo97Mw11HhuxH6hDG_U2YDnCiOvRRePadBBPs9w Datum | Koers | Volume | Dagvolume |
---|
12:22:34 |
1.176
|
9 |
12 004 |
12:21:28 |
1.176
|
25 |
11 995 |
12:18:37 |
1.176
|
1 |
11 970 |
12:00:02 |
1.170
|
4 |
11 969 |
11:59:31 |
1.189
|
10 |
11 965 |
11:59:11 |
1.170
|
23 |
11 955 |
11:58:45 |
1.170
|
200 |
11 932 |
11:58:32 |
1.166
|
23 |
11 732 |
Meer grafieken
|