Beurs gesloten -
Nyse
22:00:02 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
68,31
USD
|
+0,68%
|
|
+2,40%
|
+11,69%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
67.01 $
|
67.82 $
|
67.85 $
|
68.31 $
|
Volume |
1 349 035 |
1 281 306 |
1 657 982 |
2 977 056 |
Variatie |
+0,45%
|
+1,21%
|
+0,04%
|
+0,68%
|
Opening |
66.12 |
67.23 |
67.54 |
68.17 |
Hoger |
67.20 |
67.93 |
67.94 |
68.42 |
Lager |
65.89 |
67.03 |
67.42 |
67.48 |
Geschat dagvolume
2 977 056
Gem. dagvolume (20 daags)
1 815 718
Gem. dagvolume (20 daags) USD
124 031 696.58
Recordvolume 1
31 965 504
Recordvolume 2
18 146 200
Recordvolume 3
14 789 150
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
25 887 577 251
Omzet (USD)
2 873 964 000
Omzet / Werknemer (USD)
1 197 485
Vrij verhandelbaar
99.4 %
Marktkap. free float (USD)
25 755 033 172
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
67.54
Voortschrijdend gemiddelde 20 dagen
65.71
Voortschrijdend gemiddelde 50 dagen
65.06
Voortschrijdend gemiddelde 100 dagen
63.18
Koersspreiding / (MMA5) -1,13% Koersspreiding / (MMA20) -3,81% Koersspreiding / (MMA50) -4,76% Koersspreiding / (MMA100) -7,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,68% | +2,40% | +11,69% | +6,44% | 25,89 mld. | | | +0,97% | +0,99% | +8,90% | +10,22% | 28,95 mld. | | | -0,48% | -0,23% | +3,84% | +5,51% | 21,7 mld. | | | -0,66% | -0,10% | +12,21% | +23,65% | 17,86 mld. | | | +0,55% | +1,18% | +4,83% | -5,45% | 16,47 mld. | | | +1,67% | +0,75% | -12,07% | -8,85% | 14,65 mld. | | | +0,34% | +1,09% | +6,35% | -1,19% | 13,41 mld. | | | +0,89% | +2,57% | +1,08% | +4,79% | 13,32 mld. | | | +1,82% | +2,58% | -8,79% | -3,75% | 12 mld. | | | +0,30% | +1,54% | +10,48% | +1,31% | 11,69 mld. | | | +0,08% | +0,18% | +12,27% | +12,66% | 5,66 mld. | | | -0,76% | -1,42% | -11,74% | -8,89% | 5,31 mld. | | | -0,94% | -1,32% | -13,98% | +1,93% | 4,97 mld. | | | +0,22% | +0,95% | +18,30% | +2,78% | 4,07 mld. | | | -0,47% | -1,09% | +0,47% | -10,69% | 2,85 mld. | | | -0,78% | -0,28% | -3,94% | +14,37% | 2,47 mld. | Gemiddelde | +0,21% | +0,61% | +2,49% | +2,80% | | Gewogen gemiddelde per kap. | +0,44% | +0,99% | +4,40% | +4,24% | |
17c420bcf998020ac7e7572.1kxKXh6toG3o1ObswZ1tq9whUrpPghmaF8xzJ-o54Ew.ng8_OFKazRulh4iOlvs7x-hDE_Ak92PQfK5CZIFetwPiCC40M_zGOoebrw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
68,31
|
1 084 934 |
2 308 796 |
21:59:59 |
68,31
|
1 390 |
1 223 862 |
21:59:59 |
68,31
|
200 |
1 222 472 |
21:59:59 |
68,3
|
3 500 |
1 222 272 |
21:59:59 |
68,31
|
174 |
1 218 772 |
21:59:59 |
68,31
|
112 |
1 218 598 |
21:59:59 |
68,3
|
900 |
1 218 486 |
21:59:59 |
68,3
|
1 000 |
1 217 586 |
21:59:59 |
68,3
|
178 |
1 216 586 |
21:59:59 |
68,31
|
100 |
1 216 408 |
Meer grafieken
|