Vertraagde tijd
Japan Exchange
06:29:15 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.890
JPY
|
-1,05%
|
|
+0,96%
|
+16,67%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
1899 ¥
|
1923 ¥
|
1917 ¥
|
1910 ¥
|
1.890
¥
|
Volume |
47 500 |
27 600 |
20 100 |
17 800 |
11 700 |
Variatie |
+1,44%
|
+1,26%
|
-0,31%
|
-0,37%
|
-1,05%
|
Opening |
1,890.00 |
1,900.00 |
1,924.00 |
1,917.00 |
1.910
|
Hoger |
1,910.00 |
1,923.00 |
1,925.00 |
1,923.00 |
1.912
|
Lager |
1,881.00 |
1,890.00 |
1,904.00 |
1,902.00 |
1.882
|
Gem. dagvolume (20 daags)
37 347
Gem. dagvolume (20 daags) JPY
70 585 830.00
Gem. dagvolume (20 daags) USD
438 196.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
29 989 199 098
Marktkapitalisatie (USD)
186 172 948
Omzet (JPY)
37 509 000 000
Omzet / Werknemer (JPY)
21 794 887
Omzet / Werknemer (USD)
135 303
Vrij verhandelbaar
63.66 %
Marktkap. free float (JPY)
19 577 510 907
Marktkap. free float (USD)
121 537 188
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
1 904.20
Voortschrijdend gemiddelde 20 dagen
1 817.10
Voortschrijdend gemiddelde 50 dagen
1 823.52
Voortschrijdend gemiddelde 100 dagen
1 772.12
Koersspreiding / (MMA5) +0,75% Koersspreiding / (MMA20) -3,86% Koersspreiding / (MMA50) -3,52% Koersspreiding / (MMA100) -6,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,05% | +0,96% | +16,67% | +16,88% | 186 mln. | | | -0,53% | -3,36% | -13,47% | -7,52% | 60,37 mld. | | | -0,83% | -0,33% | -0,19% | +43,56% | 58,53 mld. | | | -4,86% | -7,27% | +17,74% | +29,34% | 37,2 mld. | | | +1,14% | -3,10% | +10,40% | -7,49% | 30,41 mld. | | | -0,66% | +0,55% | +9,81% | +25,16% | 28,4 mld. | | | +1,56% | +0,15% | +14,79% | -13,98% | 20,75 mld. | | | -0,93% | +1,88% | +14,69% | +21,72% | 19,41 mld. | | | +0,22% | -1,06% | +33,62% | +8,64% | 17,22 mld. | | | -1,43% | -4,25% | +69,47% | +97,58% | 17,16 mld. | | | +1,30% | -.--% | +12,61% | -12,99% | 15,05 mld. | | | -0,08% | +13,75% | +50,86% | +53,49% | 14,04 mld. | | | +1,64% | +1,27% | +14,31% | -2,61% | 13,25 mld. | | | +0,44% | -4,74% | -12,16% | -2,57% | 12,13 mld. | | | -0,84% | -1,83% | -4,64% | +4,07% | 12 mld. | | | +0,65% | +1,56% | +0,30% | +25,21% | 11,72 mld. | Gemiddelde | -0,27% | +0,08% | +14,67% | +17,41% | | Gewogen gemiddelde per kap. | -0,57% | -0,97% | +10,03% | +17,58% | |
a393f0ca.Bxg695Zm0INPmbZJ8kjL_Aahdtjd-NU92OMeJ4tGL4c.dlJsuMIfpM4u698OgiKfuWn7T7GvwY1v6dpWfcIQH_ddUA6Vwi6AyhbO2Q Datum | Koers | Volume | Dagvolume |
---|
06:29:15 |
1.890
|
100 |
11 700 |
06:21:23 |
1.887
|
100 |
11 600 |
05:57:24 |
1.886
|
100 |
11 500 |
05:57:23 |
1.885
|
100 |
11 400 |
05:57:22 |
1.884
|
100 |
11 300 |
05:57:22 |
1.885
|
100 |
11 200 |
05:50:55 |
1.888
|
100 |
11 100 |
05:50:55 |
1.888
|
800 |
11 000 |
05:50:55 |
1.889
|
200 |
10 200 |
05:50:55 |
1.888
|
100 |
10 000 |
Meer grafieken
|