Beurs gesloten -
Japan Exchange
08:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.070
JPY
|
+2,39%
|
|
+11,69%
|
0,00%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Vandaag
|
01-07-2024
|
Koers |
1172 ¥
|
1090 ¥
|
1045 ¥
|
1070 ¥
|
1.070
¥
|
Volume |
3 073 600 |
592 200 |
185 600 |
358 300 |
358 300 |
Variatie |
+12,15%
|
-7,00%
|
-4,13%
|
+2,39%
|
+2,39%
|
Opening |
1,070.00 |
1,171.00 |
1,105.00 |
1,035.00 |
1.035
|
Hoger |
1,340.00 |
1,240.00 |
1,126.00 |
1,144.00 |
1.144
|
Lager |
1,065.00 |
1,071.00 |
1,033.00 |
1,000.00 |
1.000
|
Geschat dagvolume
358 300
Gem. dagvolume (20 daags)
923 629
Gem. dagvolume (20 daags) JPY
988 283 030.00
Gem. dagvolume (20 daags) USD
6 117 471.96
Gemiddelde kapitaalrotatie
0.44
Gemiddelde rotatie free float
1.07
Marktkapitalisatie (JPY)
2 218 535 380
Marktkapitalisatie (USD)
13 732 734
Omzet (JPY)
1 111 038 000
Vrij verhandelbaar
40.68 %
Marktkap. free float (JPY)
902 526 219
Marktkap. free float (USD)
5 586 637
Dagvolume/totaal vrij verhandelbaar (%)
44.55%
Voortschrijdend gemiddelde 5 dagen
1 082.40
Voortschrijdend gemiddelde 20 dagen
738.95
Voortschrijdend gemiddelde 50 dagen
295.58
Koersspreiding / (MMA5) +1,16% Koersspreiding / (MMA20) -30,94% Koersspreiding / (MMA50) -72,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,39% | +11,69% |
-
|
-
| 13,73 mln. | | | -0,88% | -2,38% | +15,17% | +42,40% | 71,05 mld. | | | -1,01% | -2,67% | +6,55% | +15,89% | 17,49 mld. | | | -0,76% | -3,08% | +13,29% | +25,84% | 13,96 mld. | | | +2,09% | -0,83% | +15,44% | +5,10% | 12,57 mld. | | | -1,25% | -0,92% | +11,49% | +10,66% | 9,77 mld. | | | +4,54% | +2,09% | -22,15% | -33,01% | 6,28 mld. | | | -0,47% | +0,03% | -7,69% | -15,17% | 5,79 mld. | | | -0,95% | -4,28% | +1,23% | +0,06% | 5,21 mld. | | | -0,51% | +2,19% | +1,13% | +3,32% | 5,09 mld. | | | -1,76% | -2,88% | +6,14% | +0,62% | 4,82 mld. | | | -1,57% | -1,91% | +14,60% | +46,52% | 4,55 mld. | | | +0,21% | -2,43% | +9,26% | +25,81% | 4,53 mld. | | | +0,79% | +6,35% | -35,06% | -23,28% | 4,11 mld. | | | +2,96% | 0,00% |
-
|
-
| 4,1 mld. | | | -0,55% | -1,68% | +17,73% | +37,33% | 3,7 mld. | Gemiddelde | +0,21% | -0,06% | +3,37% | +10,15% | | Gewogen gemiddelde per kap. | -0,34% | -1,00% | +9,31% | +23,18% | |
52b37ff40ddf64b927acd795369d6d.3bT4_7j4djtHQLhu3KIDGiFXHBQl9hTm88cRGVatLV0.ssKJptGOBnIgDswBhtVPWG5vKH1OwEuxvJNDYRv-SzKqmaedj7lCSyR28Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.070
|
2 400 |
358 300 |
07:59:59 |
1.068
|
100 |
355 900 |
07:59:58 |
1.067
|
100 |
355 800 |
07:59:58 |
1.064
|
100 |
355 700 |
07:59:20 |
1.068
|
100 |
355 600 |
07:59:18 |
1.068
|
100 |
355 500 |
07:59:18 |
1.058
|
100 |
355 400 |
07:59:16 |
1.068
|
200 |
355 300 |
07:59:16 |
1.063
|
100 |
355 100 |
07:59:16 |
1.062
|
200 |
355 000 |
Meer grafieken
|