Beurs gesloten -
Nyse
22:00:02 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,38
USD
|
-1,70%
|
|
-3,80%
|
+17,29%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
11.16 $
|
10.68 $
|
10.56 $
|
10.38 $
|
Volume |
2 113 974 |
4 254 967 |
2 094 589 |
2 841 228 |
Variatie |
-2,28%
|
-4,30%
|
-1,12%
|
-1,70%
|
Opening |
11.33 |
11.10 |
10.77 |
10.71 |
Hoger |
11.34 |
11.20 |
10.81 |
10.75 |
Lager |
11.10 |
10.64 |
10.42 |
10.28 |
Geschat dagvolume
2 841 228
Gem. dagvolume (20 daags)
3 529 571
Gem. dagvolume (20 daags) USD
36 636 946.98
Recordvolume 1
28 759 260
Recordvolume 2
18 661 220
Recordvolume 3
16 211 620
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
3 033 059 604
Omzet (USD)
1 565 109 000
Vrij verhandelbaar
31.2 %
Marktkap. free float (USD)
946 448 265
Dagvolume/totaal vrij verhandelbaar (%)
1.21%
Voortschrijdend gemiddelde 5 dagen
10.84
Voortschrijdend gemiddelde 20 dagen
11.38
Voortschrijdend gemiddelde 50 dagen
10.76
Voortschrijdend gemiddelde 100 dagen
9.62
Koersspreiding / (MMA5) +4,43% Koersspreiding / (MMA20) +9,61% Koersspreiding / (MMA50) +3,63% Koersspreiding / (MMA100) -7,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,70% | -3,80% | +17,29% | -6,06% | 3,03 mld. | | | +0,06% | +0,73% | +4,87% | +0,97% | 288 mld. | | | +2,99% | -1,54% | +72,31% | +99,29% | 141 mld. | | | +0,36% | +2,73% | -1,46% | +11,58% | 134 mld. | | | -0,20% | +3,24% | +12,27% | +33,76% | 75,86 mld. | | | +1,06% | +3,13% | +4,07% | +13,20% | 72,34 mld. | | | +0,54% | +3,46% | +5,56% | +9,69% | 55,88 mld. | | | -0,01% | +0,92% | +2,33% | +10,46% | 45,3 mld. | | | -0,14% | +2,51% | -9,18% | -17,83% | 35,74 mld. | | | +0,50% | +4,88% | +29,09% | +55,66% | 35,7 mld. | | | +0,83% | +3,45% | +4,64% | -0,61% | 29,99 mld. | | | 0,00% | +1,31% | -0,64% | +8,14% | 23,11 mld. | | | -0,67% | +0,19% | +4,51% | +8,99% | 19,85 mld. | | | +1,65% | +1,74% | +24,28% | +46,02% | 18,42 mld. | | | +0,06% | -2,72% | +40,09% | +69,48% | 16,88 mld. | | | -0,98% | 0,00% | +1,67% | +5,92% | 16,43 mld. | Gemiddelde | +0,13% | +0,95% | +13,23% | +21,79% | | Gewogen gemiddelde per kap. | +0,52% | +1,31% | +15,03% | +23,92% | |
796ac96148de53abe97f762393e.mhqjqapZlOFua4keZo5Swu0noub9jCGzxkQm6Kzz5a4.-XaXyMA23dIgLuVUKfoh8oxR6YiRumDF9QxvnOXGh5zOS_rD7Qanjj4jxA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
10,38
|
733 559 |
2 374 009 |
21:59:59 |
10,38
|
100 |
1 640 450 |
21:59:59 |
10,38
|
200 |
1 640 350 |
21:59:58 |
10,37
|
800 |
1 640 150 |
21:59:56 |
10,37
|
102 |
1 639 350 |
21:59:56 |
10,38
|
163 |
1 639 248 |
21:59:56 |
10,38
|
700 |
1 639 085 |
21:59:55 |
10,39
|
102 |
1 638 385 |
21:59:55 |
10,38
|
183 |
1 638 283 |
21:59:54 |
10,38
|
396 |
1 638 100 |
Meer grafieken
|