slotkoers
Thailand S.E.
00:00:00 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,54
THB
|
-4,94%
|
|
-7,78%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
1.67 ฿
|
1.64 ฿
|
2.06 ฿
|
1.62 ฿
|
1.54 ฿
|
Volume |
67 857 160 |
56 411 910 |
220 140 400 |
144 502 800 |
80 275 080 |
Variatie |
0,00%
|
-1,80%
|
+25,61%
|
-21,36%
|
-4,94%
|
Opening |
1.67 |
1.67 |
1.66 |
2.02 |
1.67 |
Hoger |
1.72 |
1.75 |
2.12 |
2.04 |
1.69 |
Lager |
1.60 |
1.60 |
1.64 |
1.60 |
1.50 |
Gem. dagvolume (20 daags)
66 250 543
Gem. dagvolume (20 daags) THB
102 025 836.22
Gem. dagvolume (20 daags) USD
2 848 663.37
Recordvolume 1
628 660 500
Recordvolume 2
220 140 400
Recordvolume 3
157 315 800
Gemiddelde kapitaalrotatie
0.11
Marktkapitalisatie (THB)
887 385 803
Marktkapitalisatie (USD)
24 776 699
Voortschrijdend gemiddelde 5 dagen
1.71
Voortschrijdend gemiddelde 20 dagen
1.44
Koersspreiding / (MMA5) +11,04% Koersspreiding / (MMA20) -6,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,94% | -7,78% |
-
|
-
| 24,78 mln. | | | +2,52% | +2,91% | +12,08% | +47,08% | 3,15 mld. | | | -0,22% | +1,74% | +8,58% | +22,29% | 2,59 mld. | | | -3,16% | -11,45% | -10,59% |
-
| 2,29 mld. | | | +0,36% | +1,83% | -22,49% | -36,87% | 1,27 mld. | | | +1,93% | +2,50% | -6,82% | +32,26% | 905 mln. | | | -0,65% | -7,83% | -35,71% | -41,60% | 449 mln. | | | +0,26% | +9,78% | +28,01% | +6,22% | 420 mln. | | | -10,00% | 0,00% | -77,50% | -80,65% | 316 mln. | | | -1,10% | -4,68% | -27,85% | +8,59% | 242 mln. | | | +4,32% | +4,32% | -3,33% | -2,03% | 186 mln. | | | 0,00% | +8,09% | +16,88% | +91,79% | 119 mln. | | | +0,60% | +0,80% | -29,88% | -37,15% | 94,31 mln. | | | +0,57% | +4,03% | +4,49% | +26,56% | 73,57 mln. | | | 0,00% | 0,00% | +17,57% | +63,87% | 59,13 mln. | | | +2,67% | 0,00% | +2,67% | 0,00% | 58,42 mln. | Gemiddelde | -0,43% | -1,57% | -8,26% | +7,17% | | Gewogen gemiddelde per kap. | -0,03% | -1,15% | -2,79% | +16,29% | |
Meer grafieken
|