Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
844 DKK | +1,01% |
|
-1,70% | -0,33% |
25/06 | Britvic schort aandeleninkoopprogramma op temidden van overnamebod Carlsberg | MT |
25/06 | Britvic schort aandeleninkoop op na overname door Carlsberg | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 700 € | 20-09-2024 | 0 | 10 | 0,13 EUR |
0
| |||
PUT
| PUT | 900 € | 20-09-2024 | 0 | 10 | 0,95 EUR |
0
| |||
PUT
| PUT | 800 € | 20-09-2024 | 0 | 10 | 0,4 EUR |
0
| |||
PUT
| PUT | 600 € | 20-09-2024 | 0 | 10 | 0,036 EUR |
0
| |||
CALL
| CALL | 1.000 € | 20-09-2024 | 0 | 10 | 0,094 EUR |
0
| |||
CALL
| CALL | 900 € | 20-09-2024 | 0 | 10 | 0,37 EUR |
0
| |||
CALL
| CALL | 800 € | 20-09-2024 | 0 | 10 | 1,05 EUR |
0
| |||
CALL
| CALL | 1.100 € | 20-09-2024 | 0 | 10 | 0,021 EUR |
0
| |||
PUT
| PUT | 700 € | 20-12-2024 | 0 | 10 | 0.31 0.29 |
0
| |||
PUT
| PUT | 600 € | 20-12-2024 | 0 | 10 | 0.13 0.11 |
0
| |||
PUT
| PUT | 800 € | 20-12-2024 | 0 | 10 | 0.66 0.63 |
0
| |||
PUT
| PUT | 900 € | 20-12-2024 | 0 | 10 | 1.31 1.26 |
0
| |||
CALL
| CALL | 1.000 € | 20-12-2024 | 0 | 10 | 0.31 0.29 |
0
| |||
CALL
| CALL | 900 € | 20-12-2024 | 0 | 10 | 0.71 0.67 |
0
| |||
CALL
| CALL | 1.100 € | 20-12-2024 | 0 | 10 | 0.13 0.11 |
0
| |||
CALL
| CALL | 1.200 € | 20-12-2024 | 0 | 10 | 0,043 EUR |
0
| |||
CALL
| CALL | 1.200 € | 20-09-2024 | 0 | 10 | 0,001 EUR |
0
| |||
PUT
| PUT | 1.000 € | 20-12-2024 | 0 | 10 | 2.28 2.22 |
0
| |||
PUT
| PUT | 1.000 € | 20-09-2024 | 0 | 10 | 2.19 2.09 |
0
| |||
CALL
| CALL | 950 € | 20-09-2024 | 0 | 10 | 0.21 0.19 |
0
| |||
CALL
| CALL | 950 € | 20-12-2024 | 0 | 10 | 0.47 0.44 |
0
| |||
CALL
| CALL | 1.050 € | 20-09-2024 | 0 | 10 | 0.062 0.046 |
0
| |||
CALL
| CALL | 1.150 € | 20-12-2024 | 0 | 10 | 0.091 0.075 |
0
| |||
CALL
| CALL | 1.050 € | 20-12-2024 | 0 | 10 | 0.2 0.18 |
0
| |||
CALL
| CALL | 1.150 € | 20-09-2024 | 0 | 10 | 0.024 0.008 |
0
| |||
CALL
| CALL | 900 € | 21-03-2025 | 0 | 10 | 0.92 0.88 |
0
| |||
PUT
| PUT | 700 € | 21-03-2025 | 0 | 10 | 0.46 0.44 |
0
| |||
CALL
| CALL | 950 € | 21-03-2025 | 0 | 10 | 0.67 0.64 |
0
| |||
CALL
| CALL | 1.000 € | 21-03-2025 | 0 | 10 | 0.48 0.45 |
0
| |||
PUT
| PUT | 800 € | 21-03-2025 | 0 | 10 | 0.87 0.84 |
0
| |||
CALL
| CALL | 1.100 € | 21-03-2025 | 0 | 10 | 0.25 0.23 |
0
| |||
PUT
| PUT | 900 € | 21-03-2025 | 0 | 10 | 1.53 1.49 |
0
| |||
CALL
| CALL | 1.150 € | 21-03-2025 | 0 | 10 | 0.19 0.17 |
0
| |||
CALL
| CALL | 1.050 € | 21-03-2025 | 0 | 10 | 0.35 0.33 |
0
| |||
CALL
| CALL | 1.200 € | 21-03-2025 | 0 | 10 | 0,12 EUR |
0
| |||
CALL
| CALL | 850 € | 20-12-2024 | 0 | 10 | 0,97 EUR |
0
| |||
CALL
| CALL | 850 € | 21-03-2025 | 0 | 10 | 1,18 EUR |
0
| |||
CALL
| CALL | 850 € | 20-09-2024 | 0 | 10 | 0,65 EUR |
0
| |||