Beurs gesloten -
Bombay S.E.
12:00:57 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
105,5
INR
|
-0,91%
|
|
-0,74%
|
-.--%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
106.5 ₹
|
106.58 ₹
|
106.47 ₹
|
105.5 ₹
|
Volume |
5 449 |
19 418 |
14 640 |
120 789 |
Variatie |
+0,44%
|
+0,08%
|
-0,10%
|
-0,91%
|
Opening |
106.00 |
106.49 |
105.71 |
106.40 |
Hoger |
106.78 |
107.00 |
107.00 |
106.97 |
Lager |
106.00 |
106.30 |
105.71 |
105.20 |
Geschat dagvolume
120 789
Gem. dagvolume (20 daags)
16 694
Gem. dagvolume (20 daags) INR
1 761 217.00
Gem. dagvolume (20 daags) USD
21 134.60
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
46 653 194 333
Marktkapitalisatie (USD)
559 838 332
Omzet (INR)
1 212 000 000
Marktkap. free float (INR)
46 653 194 333
Marktkap. free float (USD)
559 838 332
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
106.22
Voortschrijdend gemiddelde 20 dagen
106.39
Voortschrijdend gemiddelde 50 dagen
106.26
Koersspreiding / (MMA5) +0,68% Koersspreiding / (MMA20) +0,84% Koersspreiding / (MMA50) +0,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,91% | -0,74% |
-
|
-
| 560 mln. | | | -0,25% | -3,07% | +5,34% | -19,65% | 9,46 mld. | | | -.--% | -2,11% | +56,13% | +139,82% | 4,7 mld. | | | -0,83% | +1,82% | +34,58% | +112,12% | 3,65 mld. | | | -0,02% | -1,99% | +26,86% | +69,30% | 2,92 mld. | | | -0,55% | -0,97% | +52,08% | +37,15% | 2,02 mld. | | | +1,11% | -1,62% | -.--% | -17,98% | 1,31 mld. | | | +2,75% | +2,75% | +10,55% | +9,67% | 935 mln. | | | +0,95% | -3,19% | +36,33% | +120,45% | 920 mln. | | | +0,75% | -2,38% | -15,24% | -11,74% | 713 mln. | | | +1,72% | -.--% | +1,72% | +3,51% | 701 mln. | | | -0,23% | -5,27% | +9,33% | +104,19% | 666 mln. | | | +0,72% | -1,27% | +11,11% | +5,21% | 621 mln. | | | +4,17% | -.--% | -.--% | -.--% | 600 mln. | | | -1,55% | -0,29% | +14,49% | +32,99% | 502 mln. | | | +0,35% | -2,73% | -32,78% | -42,66% | 497 mln. | Gemiddelde | +0,51% | -0,73% | +14,03% | +36,16% | | Gewogen gemiddelde per kap. | +0,06% | -0,96% | +21,91% | +43,57% | |
510f.4xtSxAVIVwfVmsz2mkWd6a6oj_-lUq_7jCoH62B3XGo.rlMEo18gE3Cf-Ke6_gnZivrg4afiIeWMyWgwiQkbDSSURD2IUCUScbTNvw Datum | Koers | Volume | Dagvolume |
---|
11:58:16 |
105,2
|
1 |
120 789 |
11:57:22 |
105,2
|
557 |
120 788 |
11:51:40 |
105,5
|
15 |
120 231 |
11:43:38 |
105,6
|
100 |
120 216 |
11:39:35 |
105,6
|
100 |
120 116 |
11:37:52 |
105,6
|
50 |
120 016 |
11:33:19 |
105,6
|
20 |
119 966 |
11:26:56 |
105,6
|
5 |
119 946 |
11:08:04 |
105,5
|
26 |
119 941 |
Meer grafieken
|