Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
247 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-0,80% | PUT | 150 € | 20-09-2024 | 19.78x | -0.139 | 10 | 0,097 EUR |
0
| ||
-0,80% | PUT | 155 € | 20-09-2024 | 19.02x | -0.215 | 10 | 0,168 EUR |
0
| ||
-0,80% | PUT | 160 € | 20-09-2024 | 17.59x | -0.326 | 10 | 0,27 EUR |
0
| ||
-0,80% | PUT | 165 € | 20-09-2024 | 16.2x | -0.468 | 10 | 0,45 EUR |
0
| ||
-0,80% | PUT | 150 € | 20-12-2024 | 12.35x | -0.2 | 10 | 0,241 EUR |
0
| ||
-0,80% | PUT | 170 € | 17-01-2025 | 8.79x | -0.539 | 10 | 0,93 EUR |
0
| ||
-0,80% | PUT | 170 € | 20-12-2024 | 9.46x | -0.556 | 10 | 0,89 EUR |
0
| ||
-0,80% | PUT | 160 € | 17-01-2025 | 10.13x | -0.352 | 10 | 0,52 EUR |
0
| ||
-0,80% | PUT | 190 € | 17-01-2025 | 6.03x | -0.921 | 10 | 2,32 EUR |
0
| ||
-0,80% | PUT | 190 € | 20-12-2024 | 6.29x | -0.958 | 10 | 2,32 EUR |
0
| ||
-0,80% | PUT | 160 € | 20-12-2024 | 11x | -0.354 | 10 | 0,49 EUR |
0
| ||
-0,80% | PUT | 180 € | 20-12-2024 | 7.79x | -0.772 | 10 | 1,51 EUR |
0
| ||
-0,80% | PUT | 180 € | 17-01-2025 | 7.45x | -0.748 | 10 | 1,53 EUR |
0
| ||
-0,80% | PUT | 180 € | 17-01-2025 | 7.09x | -0.728 | 10 | 1,42 EUR |
0
| ||
-0,80% | PUT | 175 € | 17-01-2025 | 7.85x | -0.635 | 10 | 1,1 EUR |
0
| ||
-0,80% | PUT | 165 € | 17-01-2025 | 9.24x | -0.441 | 10 | 0,63 EUR |
0
| ||
-0,80% | PUT | 160 € | 17-01-2025 | 9.82x | -0.354 | 10 | 0,46 EUR |
0
| ||
-0,80% | PUT | 150 € | 17-01-2025 | 10.7x | -0.215 | 10 | 0,24 EUR |
0
| ||
-0,80% | PUT | 135 € | 17-01-2025 | 10.11x | -0.109 | 10 | 0,085 EUR |
0
| ||
-0,80% | PUT | 130 € | 17-01-2025 | 9.86x | -0.088 | 10 | 0,059 EUR |
0
| ||
-0,80% | PUT | 140 € | 17-01-2025 | 10.95x | -0.128 | 10 | 0,12 EUR |
0
| ||
-0,80% | PUT | 145 € | 17-01-2025 | 10.75x | -0.167 | 10 | 0,17 EUR |
0
| ||
-0,80% | PUT | 125 € | 17-01-2025 | 9.32x | -0.074 | 10 | 0,042 EUR |
0
| ||
-0,80% | PUT | 155 € | 17-01-2025 | 10.32x | -0.278 | 10 | 0,34 EUR |
0
| ||
-0,80% | PUT | 170 € | 17-01-2025 | 8.56x | -0.536 | 10 | 0,84 EUR |
0
| ||
-0,80% | PUT | 185 € | 17-01-2025 | 6.28x | -0.803 | 10 | 1,78 EUR |
0
| ||
-0,80% | PUT | 150 € | 20-12-2024 | 12.22x | -0.202 | 10 | 0,25 EUR |
0
| ||
-0,80% | PUT | 200 € | 20-09-2024 | 0 | 10 | 3,24 EUR |
0
| |||
-0,80% | PUT | 160 € | 20-09-2024 | 17.59x | -0.326 | 10 | 0,28 EUR |
0
| ||
-0,80% | PUT | 140 € | 20-09-2024 | 20.94x | -0.054 | 10 | 0,034 EUR |
9 000
| ||
-0,80% | PUT | 180 € | 20-09-2024 | 9.53x | -0.888 | 10 | 1,41 EUR |
0
| ||
-0,80% | PUT | 150 € | 20-06-2025 | 7.8x | -0.246 | 10 | 0,47 EUR |
0
| ||
-0,80% | PUT | 160 € | 16-01-2025 | 0 | 10 | 0,54 EUR |
0
| |||
-0,80% | PUT | 120 € | 17-01-2025 | 11.88x | -0.036 | 10 | 0,041 EUR |
0
| ||
-0,80% | PUT | 160 € | 17-01-2025 | 9.97x | -0.353 | 10 | 0,53 EUR |
0
| ||
-0,80% | PUT | 150 € | 17-01-2025 | 11.02x | -0.211 | 10 | 0,29 EUR |
0
| ||
-0,80% | PUT | 200 € | 17-01-2025 | 4.26x | -0.914 | 10 | 3.31 3.29 |
0
| ||
-0,80% | PUT | 120 € | 17-01-2025 | 8.25x | -0.07 | 10 | 0,03 EUR |
0
| ||
-0,80% | PUT | 150 € | 20-09-2024 | 19.69x | -0.14 | 10 | 0,106 EUR |
0
| ||
-0,80% | PUT | 120 € | 20-09-2024 | 17.81x | -0.014 | 10 | 0,001 EUR |
0
| ||