Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
79 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,16% | PUT | 48 € | 17-01-2025 | 6.67x | -0.072 | 10 | 0,04 EUR |
0
| ||
+0,16% | PUT | 62 € | 17-01-2025 | 8.31x | -0.21 | 10 | 0.17 0.16 |
0
| ||
+0,16% | PUT | 44 € | 17-01-2025 | 7.03x | -0.043 | 10 | 0.046 0.031 |
0
| ||
+0,16% | PUT | 54 € | 17-01-2025 | 8.35x | -0.095 | 10 | 0.083 0.068 |
0
| ||
+0,16% | PUT | 56 € | 17-01-2025 | 7.58x | -0.131 | 10 | 0,087 EUR |
0
| ||
+0,16% | PUT | 64 € | 17-01-2025 | 7.88x | -0.26 | 10 | 0.22 0.21 |
0
| ||
+0,16% | PUT | 66 € | 17-01-2025 | 7.73x | -0.314 | 10 | 0.27 0.26 |
0
| ||
+0,16% | PUT | 68 € | 17-01-2025 | 7.41x | -0.368 | 10 | 0.34 0.33 |
0
| ||
+0,16% | PUT | 68 € | 20-09-2024 | 13.8x | -0.348 | 10 | 0.18 0.17 |
0
| ||
+0,16% | PUT | 66 € | 20-09-2024 | 14.66x | -0.258 | 10 | 0.12 0.11 |
0
| ||
+0,16% | PUT | 58 € | 20-09-2024 | 15.89x | -0.068 | 10 | 0.034 0.024 |
0
| ||
+0,16% | PUT | 64 € | 20-09-2024 | 15.48x | -0.185 | 10 | 0.085 0.075 |
0
| ||
+0,16% | PUT | 60 € | 20-09-2024 | 16.06x | -0.094 | 10 | 0.044 0.034 |
0
| ||
+0,16% | PUT | 66 € | 18-10-2024 | 12.19x | -0.27 | 10 | 0.16 0.15 |
0
| ||
+0,16% | PUT | 62 € | 18-10-2024 | 13.19x | -0.153 | 10 | 0.084 0.074 |
0
| ||
+0,16% | PUT | 64 € | 18-10-2024 | 12.76x | -0.205 | 10 | 0.11 0.1 |
0
| ||
+0,16% | PUT | 68 € | 18-10-2024 | 11.3x | -0.355 | 10 | 0.21 0.2 |
0
| ||
+0,16% | PUT | 70 € | 17-01-2025 | 7.05x | -0.438 | 10 | 0.41 0.4 |
0
| ||
+0,16% | PUT | 70 € | 18-10-2024 | 10.37x | -0.453 | 10 | 0.29 0.28 |
0
| ||
+0,16% | PUT | 70 € | 20-09-2024 | 12.28x | -0.461 | 10 | 0.25 0.24 |
0
| ||
+0,16% | PUT | 72 € | 17-01-2025 | 6.64x | -0.503 | 10 | 0.51 0.5 |
0
| ||
+0,16% | PUT | 72 € | 18-10-2024 | 9.56x | -0.549 | 10 | 0.39 0.38 |
0
| ||
+0,16% | PUT | 72 € | 20-09-2024 | 10.83x | -0.572 | 10 | 0.36 0.35 |
0
| ||
+0,16% | PUT | 56 € | 20-09-2024 | 11.74x | -0.083 | 10 | 0,021 EUR |
0
| ||
+0,16% | PUT | 68 € | 20-06-2025 | 5.05x | -0.371 | 10 | 0.5 0.48 |
0
| ||
+0,16% | PUT | 66 € | 20-06-2025 | 5.21x | -0.327 | 10 | 0.43 0.41 |
0
| ||
+0,16% | PUT | 62 € | 20-06-2025 | 5.45x | -0.251 | 10 | 0.31 0.29 |
0
| ||
+0,16% | PUT | 70 € | 20-06-2025 | 4.86x | -0.417 | 10 | 0.58 0.56 |
0
| ||
+0,16% | PUT | 64 € | 20-06-2025 | 5.34x | -0.286 | 10 | 0.37 0.35 |
0
| ||
+0,16% | PUT | 60 € | 20-06-2025 | 5.6x | -0.214 | 10 | 0.27 0.25 |
0
| ||
+0,16% | PUT | 58 € | 20-06-2025 | 5.71x | -0.184 | 10 | 0.23 0.21 |
0
| ||
+0,16% | PUT | 72 € | 20-06-2025 | 4.69x | -0.466 | 10 | 0.67 0.65 |
0
| ||
+0,16% | PUT | 68 € | 19-12-2025 | 3.41x | -0.366 | 10 | 0.72 0.7 |
0
| ||
+0,16% | PUT | 72 € | 19-12-2025 | 3.27x | -0.436 | 10 | 0.88 0.86 |
0
| ||
+0,16% | PUT | 70 € | 19-12-2025 | 3.34x | -0.398 | 10 | 0.8 0.78 |
0
| ||
+0,16% | PUT | 56 € | 19-12-2025 | 3.78x | -0.197 | 10 | 0.36 0.34 |
0
| ||
+0,16% | PUT | 64 € | 19-12-2025 | 3.53x | -0.303 | 10 | 0.57 0.55 |
0
| ||
+0,16% | PUT | 66 € | 19-12-2025 | 3.47x | -0.335 | 10 | 0.64 0.62 |
0
| ||
+0,16% | PUT | 60 € | 19-12-2025 | 3.66x | -0.247 | 10 | 0.45 0.43 |
0
| ||
+0,16% | PUT | 58 € | 19-12-2025 | 3.7x | -0.221 | 10 | 0.4 0.38 |
0
| ||