Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
641 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +2,53% | PUT | 45 CHF | 20-12-2024 | 2.11x | -0.868 | 10 | 1.19 1.18 |
0
| ||
| +2,53% | PUT | 50 CHF | 20-12-2024 | 1.7x | -0.957 | 10 | 1.62 1.61 |
0
| ||
| +2,53% | PUT | 25 € | 17-01-2025 | 5.66x | -0.147 | 10 | 0,077 EUR |
0
| ||
| +2,53% | PUT | 15 € | 17-01-2025 | 5.78x | -0.018 | 10 | 0,004 EUR |
0
| ||
| +2,53% | PUT | 20 € | 17-01-2025 | 6.28x | -0.05 | 10 | 0.026 0.021 |
0
| ||
| +2,53% | PUT | 40 € | 18-12-2024 | 2.75x | -0.75 | 10 | 0.81 0.8 |
0
| ||
| +2,53% | PUT | 40 € | 15-01-2025 | 2.65x | -0.73 | 10 | 0.82 0.81 |
0
| ||
| +2,53% | PUT | 30 € | 17-01-2025 | 4.38x | -0.333 | 10 | 0.222 0.219 |
0
| ||
| +2,53% | PUT | 15 € | 17-01-2025 | 6.08x | -0.015 | 10 | 0.01 0.005 |
0
| ||
| +2,53% | PUT | 30 € | 15-01-2025 | 4.44x | -0.34 | 10 | 0.23 0.22 |
0
| ||
| +2,53% | PUT | 20 € | 15-01-2025 | 6.55x | -0.047 | 10 | 0.026 0.016 |
0
| ||
| +2,53% | PUT | 22 € | 15-01-2025 | 6.27x | -0.076 | 10 | 0.041 0.031 |
0
| ||
| +2,53% | PUT | 25 € | 15-01-2025 | 5.66x | -0.148 | 10 | 0.082 0.072 |
0
| ||
| +2,53% | PUT | 28 € | 15-01-2025 | 4.99x | -0.25 | 10 | 0.154 0.144 |
0
| ||
| +2,53% | PUT | 30 € | 15-01-2025 | 4.56x | -0.332 | 10 | 0.22 0.21 |
0
| ||
| +2,53% | PUT | 30 € | 20-12-2024 | 4.76x | -0.334 | 10 | 0,203 EUR |
0
| ||
| +2,53% | PUT | 20 € | 16-01-2025 | 0 | 10 | 0,008 EUR |
0
| |||
| +2,53% | PUT | 28 € | 20-12-2024 | 5.33x | -0.247 | 1 | 1.38 1.36 |
0
| ||
| +2,53% | PUT | 30 € | 20-12-2024 | 4.81x | -0.334 | 1 | 2.06 2.04 |
0
| ||
| +2,53% | PUT | 32 € | 20-12-2024 | 4.31x | -0.426 | 1 | 2.93 2.91 |
0
| ||
| +2,53% | PUT | 35 € | 20-12-2024 | 3.62x | -0.56 | 1 | 4.58 4.56 |
0
| ||
| +2,53% | PUT | 38 € | 20-12-2024 | 3.05x | -0.679 | 1 | 6.59 6.57 |
0
| ||
| +2,53% | PUT | 25 € | 17-01-2025 | 5.7x | -0.147 | 1 | 0.77 0.75 |
0
| ||
| +2,53% | PUT | 28 € | 17-01-2025 | 4.97x | -0.251 | 1 | 1.5 1.48 |
0
| ||
| +2,53% | PUT | 30 € | 17-01-2025 | 4.5x | -0.332 | 1 | 2.2 2.18 |
0
| ||
| +2,53% | PUT | 32 € | 17-01-2025 | 4.05x | -0.419 | 1 | 3.07 3.05 |
0
| ||
| +2,53% | PUT | 35 € | 17-01-2025 | 3.44x | -0.548 | 1 | 4.71 4.69 |
0
| ||
| +2,53% | PUT | 25 € | 20-12-2024 | 6.15x | -0.14 | 1 | 0.68 0.66 |
0
| ||
| +2,53% | PUT | 38 € | 17-01-2025 | 2.92x | -0.662 | 1 | 6.7 6.68 |
0
| ||
| +2,53% | PUT | 18 € | 15-01-2025 | 6.55x | -0.029 | 10 | 0.018 0.008 |
0
| ||
| +2,53% | PUT | 15 € | 19-12-2024 | 0 | 10 | 0,001 EUR |
0
| |||
| +2,53% | PUT | 28 € | 17-01-2025 | 4.82x | -0.253 | 10 | 0,15 EUR |
0
| ||
| +2,53% | PUT | 30 € | 17-01-2025 | 4.56x | -0.332 | 10 | 0,23 EUR |
0
| ||
| +2,53% | PUT | 35 € | 19-09-2024 | 0 | 10 | 0,39 EUR |
0
| |||
| +2,53% | PUT | 40 € | 17-01-2025 | 2.57x | -0.717 | 10 | 0.822 0.819 |
0
| ||
| +2,53% | PUT | 32,5 € | 20-12-2024 | 4.06x | -0.447 | 10 | 0,32 EUR |
0
| ||
| +2,53% | PUT | 40 € | 17-01-2025 | 2.64x | -0.73 | 1 | 8,16 EUR |
0
| ||
| +2,53% | PUT | 42 € | 20-12-2024 | 2.44x | -0.801 | 1 | 9,66 EUR |
0
| ||
| +2,53% | PUT | 40 € | 20-12-2024 | 2.72x | -0.745 | 1 | 8,07 EUR |
0
| ||
| +2,53% | PUT | 42 € | 17-01-2025 | 2.37x | -0.783 | 1 | 9,74 EUR |
0
| ||
HC3J03
KH3A7Q
PE8WK0
