Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
120 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,71% | PUT | 20 € | 20-09-2024 | 13.25x | -0.057 | 10 | 0,002 EUR |
0
| ||
| +0,71% | PUT | 20 € | 20-12-2024 | 10.28x | -0.081 | 10 | 0,015 EUR |
0
| ||
| +0,71% | PUT | 20 € | 20-12-2024 | 9.2x | -0.094 | 10 | 0,012 EUR |
0
| ||
| +0,71% | PUT | 20 € | 20-12-2024 | 5.21x | -0.164 | 10 | 0.131 0.031 |
0
| ||
| +0,71% | PUT | 25 € | 20-12-2024 | 5.75x | -0.395 | 10 | 0.207 0.137 |
0
| ||
| +0,71% | PUT | 15 € | 20-12-2024 | 3.64x | -0.086 | 10 | 0.108 0.008 |
0
| ||
| +0,71% | PUT | 22 € | 20-12-2024 | 9.1x | -0.17 | 1 | 0,45 EUR |
0
| ||
| +0,71% | PUT | 25 € | 20-12-2024 | 7.72x | -0.387 | 1 | 1,26 EUR |
0
| ||
| +0,71% | PUT | 20 € | 20-12-2024 | 9.44x | -0.091 | 1 | 0,22 EUR |
0
| ||
| +0,71% | PUT | 20 € | 18-12-2024 | 10.08x | -0.083 | 1 | 0.26 0.16 |
0
| ||
| +0,71% | PUT | 20 € | 21-03-2025 | 8.2x | -0.103 | 10 | 0,027 EUR |
0
| ||
| +0,71% | PUT | 20 € | 20-06-2025 | 6.15x | -0.169 | 10 | 0,065 EUR |
0
| ||
| +0,71% | PUT | 24 € | 20-06-2025 | 3.99x | -0.384 | 10 | 0.275 0.205 |
0
| ||
| +0,71% | PUT | 20 € | 20-06-2025 | 6.79x | -0.158 | 10 | 0,046 EUR |
0
| ||
| +0,71% | PUT | 24 € | 20-06-2025 | 5.97x | -0.387 | 10 | 0,15 EUR |
0
| ||
| +0,71% | PUT | 24 € | 20-12-2024 | 8.84x | -0.295 | 10 | 0,072 EUR |
0
| ||
| +0,71% | PUT | 22 € | 20-06-2025 | 4.37x | -0.283 | 10 | 0.199 0.129 |
0
| ||
| +0,71% | PUT | 22 € | 20-12-2024 | 5.97x | -0.223 | 10 | 0.127 0.057 |
0
| ||
| +0,71% | PUT | 24 € | 20-12-2024 | 6.15x | -0.326 | 10 | 0.173 0.103 |
0
| ||
| +0,71% | PUT | 12 € | 20-12-2024 | 2.93x | -0.059 | 10 | 0.103 0.003 |
0
| ||
| +0,71% | PUT | 24 € | 20-12-2024 | 8.29x | -0.302 | 1 | 0,91 EUR |
0
| ||
| +0,71% | PUT | 20 € | 20-09-2024 | 7.28x | -0.129 | 10 | 0.08 0.01 |
0
| ||
| +0,71% | PUT | 12 € | 20-09-2024 | 2.99x | -0.059 | 10 | 0.101 0.001 |
0
| ||
| +0,71% | PUT | 15 € | 20-09-2024 | 3.99x | -0.08 | 10 | 0.102 0.002 |
0
| ||
| +0,71% | PUT | 24 € | 20-09-2024 | 9.22x | -0.308 | 10 | 0.115 0.045 |
0
| ||
| +0,71% | PUT | 20 € | 20-09-2024 | 9.43x | -0.096 | 1 | 0,21 EUR |
0
| ||
| +0,71% | PUT | 26 € | 20-12-2024 | 7.08x | -0.48 | 1 | 1,7 EUR |
0
| ||
| +0,71% | PUT | 19 € | 20-09-2024 | 14.22x | -0.032 | 1 | 0,035 EUR |
0
| ||
| +0,71% | PUT | 21 € | 20-09-2024 | 14.34x | -0.076 | 1 | 0,11 EUR |
0
| ||
| +0,71% | PUT | 22 € | 20-09-2024 | 14.02x | -0.119 | 1 | 0,19 EUR |
0
| ||
| +0,71% | PUT | 24 € | 20-09-2024 | 12.87x | -0.271 | 1 | 0,51 EUR |
0
| ||
| +0,71% | PUT | 20 € | 20-09-2024 | 14.41x | -0.049 | 1 | 0,063 EUR |
0
| ||
| +0,71% | PUT | 23 € | 20-09-2024 | 13.67x | -0.18 | 1 | 0,31 EUR |
0
| ||
| +0,71% | PUT | 25 € | 20-09-2024 | 11.63x | -0.391 | 1 | 0,83 EUR |
0
| ||
| +0,71% | PUT | 22 € | 20-09-2024 | 8.64x | -0.187 | 10 | 0.09 0.02 |
0
| ||
| +0,71% | PUT | 22,5 € | 20-09-2024 | 12x | -0.168 | 1 | 0,34 EUR |
0
| ||
| +0,71% | PUT | 24 € | 20-09-2024 | 15.83x | -0.243 | 10 | 0,026 EUR |
0
| ||
| +0,71% | PUT | 25 € | 20-09-2024 | 9.68x | -0.4 | 10 | 0.143 0.073 |
0
| ||
| +0,71% | PUT | 26 € | 20-09-2024 | 10.23x | -0.529 | 1 | 1,29 EUR |
0
| ||
| +0,71% | PUT | 28 € | 20-12-2024 | 5.61x | -0.656 | 1 | 2,94 EUR |
0
| ||
SQ6UAH
PN2E5A
HC7L1F
