Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
59 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,32% | PUT | 76 CHF | 20-12-2024 | 5.98x | -0.251 | 20 | 0.188 0.178 |
0
| ||
| +0,32% | PUT | 80 CHF | 20-12-2024 | 5.69x | -0.32 | 20 | 0.25 0.24 |
0
| ||
| +0,32% | PUT | 72 CHF | 20-12-2024 | 6.3x | -0.192 | 20 | 0.138 0.128 |
0
| ||
| +0,32% | PUT | 68 CHF | 20-12-2024 | 6.42x | -0.147 | 10 | 0.204 0.194 |
0
| ||
| +0,32% | PUT | 84 CHF | 20-12-2024 | 5.3x | -0.395 | 20 | 0.33 0.32 |
0
| ||
| +0,32% | PUT | 64 CHF | 20-12-2024 | 6.55x | -0.109 | 10 | 0.15 0.14 |
0
| ||
| +0,32% | PUT | 70 € | 20-12-2024 | 6.77x | -0.162 | 10 | 0,21 EUR |
0
| ||
| +0,32% | PUT | 60 € | 20-12-2024 | 7.4x | -0.068 | 10 | 0,078 EUR |
0
| ||
| +0,32% | PUT | 52 CHF | 27-09-2024 | 8.14x | -0.028 | 20 | 0.02 0.01 |
0
| ||
| +0,32% | PUT | 60 CHF | 27-09-2024 | 9.69x | -0.044 | 20 | 0.025 0.015 |
0
| ||
| +0,32% | PUT | 80 € | 20-12-2024 | 5.91x | -0.32 | 10 | 0,48 EUR |
0
| ||
| +0,32% | PUT | 68 CHF | 27-09-2024 | 10.65x | -0.085 | 20 | 0.04 0.03 |
0
| ||
| +0,32% | PUT | 76 CHF | 27-09-2024 | 9.96x | -0.194 | 20 | 0.09 0.08 |
0
| ||
| +0,32% | PUT | 60 CHF | 06-01-2025 | 6.75x | -0.077 | 20 | 0.055 0.045 |
5 000
| ||
| +0,32% | PUT | 68 CHF | 06-01-2025 | 6.75x | -0.139 | 20 | 0.095 0.085 |
0
| ||
| +0,32% | PUT | 76 CHF | 06-01-2025 | 6.15x | -0.247 | 20 | 0.18 0.17 |
0
| ||
| +0,32% | PUT | 80 € | 20-06-2025 | 3.83x | -0.33 | 10 | 0,74 EUR |
0
| ||
| +0,32% | PUT | 90 € | 20-12-2024 | 4.77x | -0.517 | 10 | 0,92 EUR |
0
| ||
| +0,32% | PUT | 70 € | 20-06-2025 | 4.28x | -0.207 | 10 | 0,41 EUR |
0
| ||
| +0,32% | PUT | 90 € | 20-06-2025 | 3.29x | -0.47 | 10 | 1,23 EUR |
0
| ||
| +0,32% | PUT | 70 CHF | 20-09-2024 | 11.29x | -0.091 | 20 | 0.04 0.03 |
0
| ||
| +0,32% | PUT | 75 CHF | 20-09-2024 | 10.58x | -0.158 | 20 | 0.07 0.06 |
0
| ||
| +0,32% | PUT | 65 CHF | 20-09-2024 | 10.49x | -0.06 | 20 | 0.03 0.02 |
0
| ||
| +0,32% | PUT | 100 € | 20-06-2025 | 2.79x | -0.605 | 10 | 1,95 EUR |
0
| ||
| +0,32% | PUT | 90 € | 19-12-2025 | 2.63x | -0.458 | 10 | 1,57 EUR |
0
| ||
| +0,32% | PUT | 100 € | 19-12-2025 | 2.3x | -0.569 | 10 | 2,23 EUR |
0
| ||
| +0,32% | PUT | 80 € | 19-12-2025 | 2.97x | -0.343 | 10 | 1,04 EUR |
0
| ||
| +0,32% | PUT | 70 € | 19-12-2025 | 3.28x | -0.236 | 10 | 0,64 EUR |
0
| ||
| +0,32% | PUT | 65 CHF | 20-12-2024 | 7.14x | -0.106 | 20 | 0.07 0.06 |
50 000
| ||
| +0,32% | PUT | 75 CHF | 20-12-2024 | 6.44x | -0.229 | 20 | 0.16 0.15 |
0
| ||
| +0,32% | PUT | 70 CHF | 20-12-2024 | 7.09x | -0.154 | 20 | 0.1 0.09 |
0
| ||
| +0,32% | PUT | 80 CHF | 28-03-2025 | 4.39x | -0.327 | 20 | 0.33 0.32 |
0
| ||
| +0,32% | PUT | 80 CHF | 27-09-2024 | 9.16x | -0.284 | 20 | 0.14 0.13 |
0
| ||
| +0,32% | PUT | 68 CHF | 28-03-2025 | 5.11x | -0.17 | 20 | 0.15 0.14 |
0
| ||
| +0,32% | PUT | 90 € | 21-03-2025 | 3.87x | -0.489 | 10 | 1,14 EUR |
0
| ||
| +0,32% | PUT | 70 € | 21-03-2025 | 5.2x | -0.188 | 10 | 0,33 EUR |
0
| ||
| +0,32% | PUT | 80 € | 21-03-2025 | 4.56x | -0.327 | 10 | 0,64 EUR |
0
| ||
| +0,32% | PUT | 60 € | 19-12-2025 | 3.58x | -0.146 | 10 | 0,36 EUR |
0
| ||
| +0,32% | PUT | 72 CHF | 27-09-2024 | 10.35x | -0.131 | 20 | 0.06 0.05 |
0
| ||
| +0,32% | PUT | 60 CHF | 20-12-2024 | 7.07x | -0.073 | 20 | 0.05 0.04 |
0
| ||
WLOAWV 
PN7C6J
