Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
2 354 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,43% | CALL | 7 € | 18-12-2024 | 1.85x | 0.985 | 10 | 0.78 0.77 |
HSBC
| ||
| -1,43% | CALL | 8 € | 18-12-2024 | 2.04x | 0.959 | 10 | 0.68 0.67 |
HSBC
| ||
| -1,43% | CALL | 9 € | 18-12-2024 | 2.38x | 0.956 | 10 | 0.58 0.57 |
HSBC
| ||
| -1,43% | CALL | 10 € | 18-12-2024 | 2.72x | 0.923 | 10 | 0.5 0.49 |
HSBC
| ||
| -1,43% | CALL | 11 € | 18-12-2024 | 3.19x | 0.885 | 10 | 0.4 0.39 |
HSBC
| ||
| -1,43% | CALL | 12 € | 18-12-2024 | 3.9x | 0.84 | 10 | 0.32 0.31 |
HSBC
| ||
| -1,43% | CALL | 13 € | 18-12-2024 | 4.45x | 0.746 | 10 | 0.24 0.23 |
HSBC
| ||
| -1,43% | CALL | 14 € | 18-12-2024 | 5.29x | 0.64 | 10 | 0.18 0.17 |
HSBC
| ||
| -1,43% | CALL | 15 € | 18-12-2024 | 6.28x | 0.522 | 10 | 0.124 0.114 |
HSBC
| ||
| -1,43% | CALL | 16 € | 18-12-2024 | 7.18x | 0.405 | 10 | 0.086 0.076 |
HSBC
| ||
| -1,43% | CALL | 18 € | 18-12-2024 | 9.19x | 0.208 | 10 | 0.037 0.027 |
HSBC
| ||
| -1,43% | CALL | 20 € | 18-12-2024 | 10.92x | 0.097 | 10 | 0.017 0.007 |
HSBC
| ||
| -1,43% | CALL | 10 € | 17-12-2025 | 2.27x | 0.833 | 10 | 0.53 0.52 |
HSBC
| ||
| -1,43% | CALL | 12 € | 17-12-2025 | 2.83x | 0.745 | 10 | 0.38 0.37 |
HSBC
| ||
| -1,43% | CALL | 14 € | 17-12-2025 | 3.4x | 0.619 | 10 | 0.26 0.25 |
HSBC
| ||
| -1,43% | CALL | 15 € | 17-12-2025 | 3.77x | 0.555 | 10 | 0.21 0.2 |
HSBC
| ||
| -1,43% | CALL | 16 € | 17-12-2025 | 4.02x | 0.486 | 10 | 0.18 0.17 |
HSBC
| ||
| -1,43% | CALL | 18 € | 17-12-2025 | 4.54x | 0.368 | 10 | 0.122 0.112 |
HSBC
| ||
| -1,43% | CALL | 20 € | 17-12-2025 | 4.86x | 0.283 | 10 | 0.088 0.078 |
HSBC
| ||
| -1,43% | CALL | 22 € | 17-12-2025 | 5.21x | 0.211 | 10 | 0.063 0.053 |
HSBC
| ||
| -1,43% | CALL | 9 € | 17-12-2025 | 2.07x | 0.873 | 10 | 0.62 0.61 |
HSBC
| ||
| -1,43% | CALL | 22 € | 18-12-2024 | 11.85x | 0.049 | 10 | 0.011 0.001 |
HSBC
| ||
| -1,43% | CALL | 12,5 € | 18-12-2024 | 4.12x | 0.792 | 1 | 2.77 2.76 |
UniCredit
| ||
| -1,43% | CALL | 13 € | 18-12-2024 | 4.48x | 0.747 | 1 | 2.4 2.39 |
UniCredit
| ||
| -1,43% | CALL | 14 € | 18-12-2024 | 5.31x | 0.64 | 1 | 1.75 1.74 |
UniCredit
| ||
| -1,43% | CALL | 16 € | 18-12-2024 | 7.15x | 0.405 | 1 | 0.83 0.82 |
UniCredit
| ||
| -1,43% | CALL | 17 € | 18-12-2024 | 7.91x | 0.307 | 1 | 0.56 0.55 |
UniCredit
| ||
| -1,43% | CALL | 18 € | 18-12-2024 | 8.65x | 0.223 | 1 | 0.37 0.36 |
UniCredit
| ||
| -1,43% | CALL | 19 € | 18-12-2024 | 9.4x | 0.158 | 1 | 0.25 0.24 |
UniCredit
| ||
| -1,43% | CALL | 20 € | 18-12-2024 | 10.18x | 0.109 | 1 | 0.16 0.15 |
UniCredit
| ||
| -1,43% | CALL | 11 € | 18-12-2024 | 3.19x | 0.883 | 1 | 4 3.99 |
UniCredit
| ||
| -1,43% | CALL | 13,5 € | 18-12-2024 | 4.9x | 0.695 | 1 | 2.05 2.04 |
UniCredit
| ||
| -1,43% | CALL | 15 € | 18-12-2024 | 6.15x | 0.528 | 1 | 1.22 1.21 |
UniCredit
| ||
| -1,43% | CALL | 17,5 € | 18-12-2024 | 8.43x | 0.258 | 1 | 0.44 0.43 |
UniCredit
| ||
| -1,43% | CALL | 20,5 € | 18-12-2024 | 10.11x | 0.1 | 1 | 0.14 0.13 |
UniCredit
| ||
| -1,43% | CALL | 11 € | 17-12-2025 | 2.6x | 0.796 | 10 | 0.45 0.44 |
HSBC
| ||
| -1,43% | CALL | 13 € | 17-12-2025 | 3.17x | 0.685 | 10 | 0.32 0.31 |
HSBC
| ||
| -1,43% | CALL | 24 € | 17-12-2025 | 5.38x | 0.166 | 10 | 0.049 0.039 |
HSBC
| ||
| -1,43% | CALL | 25 € | 17-12-2025 | 5.48x | 0.146 | 10 | 0.043 0.033 |
HSBC
| ||
| -1,43% | CALL | 14 € | 16-12-2026 | 2.81x | 0.615 | 10 | 0.33 0.31 |
HSBC
| ||
HR7PVZ
