Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
544 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,95% | PUT | 100 € | 17-01-2025 | 6.16x | -0.018 | 10 | 0.08 0.03 |
0
| ||
+0,95% | PUT | 150 € | 17-01-2025 | 6.43x | -0.097 | 10 | 0.308 0.258 |
0
| ||
+0,95% | PUT | 80 € | 17-01-2025 | 5.04x | -0.012 | 10 | 0.071 0.021 |
0
| ||
+0,95% | PUT | 90 € | 15-01-2025 | 6.84x | -0.008 | 10 | 0.03 0.015 |
0
| ||
+0,95% | PUT | 100 € | 15-01-2025 | 6.97x | -0.013 | 10 | 0.042 0.027 |
0
| ||
+0,95% | PUT | 110 € | 15-01-2025 | 7.06x | -0.019 | 10 | 0.059 0.044 |
0
| ||
+0,95% | PUT | 120 € | 15-01-2025 | 7x | -0.03 | 10 | 0.088 0.073 |
0
| ||
+0,95% | PUT | 130 € | 15-01-2025 | 6.87x | -0.045 | 10 | 0.132 0.117 |
0
| ||
+0,95% | PUT | 140 € | 15-01-2025 | 6.68x | -0.067 | 10 | 0.198 0.183 |
0
| ||
+0,95% | PUT | 110 € | 17-01-2025 | 5.86x | -0.029 | 10 | 0,06 EUR |
0
| ||
+0,95% | PUT | 120 € | 17-01-2025 | 6.99x | -0.03 | 10 | 0,063 EUR |
0
| ||
+0,95% | PUT | 125 € | 17-01-2025 | 7.02x | -0.036 | 10 | 0,08 EUR |
0
| ||
+0,95% | PUT | 110 € | 17-01-2025 | 6.89x | -0.02 | 10 | 0,038 EUR |
0
| ||
+0,95% | PUT | 130 € | 20-12-2024 | 6.73x | -0.048 | 10 | 0,1 EUR |
0
| ||
+0,95% | PUT | 80 € | 15-01-2025 | 6.76x | -0.005 | 10 | 0.021 0.006 |
0
| ||
+0,95% | PUT | 90 € | 20-12-2024 | 6.29x | -0.011 | 10 | 0,024 EUR |
0
| ||
+0,95% | PUT | 90 € | 17-01-2025 | 5.9x | -0.013 | 10 | 0,033 EUR |
0
| ||
+0,95% | PUT | 120 € | 17-01-2025 | 6.64x | -0.033 | 10 | 0.119 0.069 |
0
| ||
+0,95% | PUT | 80 € | 20-09-2024 | 0 | 10 | 0,001 EUR |
0
| |||
+0,95% | PUT | 120 € | 20-09-2024 | 10.5x | -0.011 | 10 | 0,011 EUR |
0
| ||
+0,95% | PUT | 100 € | 20-09-2024 | 0 | 10 | 0,001 EUR |
0
| |||
+0,95% | PUT | 75 € | 15-01-2025 | 6.65x | -0.004 | 10 | 0.018 0.003 |
0
| ||
+0,95% | PUT | 120 € | 19-12-2024 | 0 | 10 | 0,032 EUR |
0
| |||
+0,95% | PUT | 100 € | 16-01-2025 | 0 | 10 | 0,003 EUR |
0
| |||
+0,95% | PUT | 95 € | 20-12-2024 | 6.44x | -0.013 | 10 | 0,029 EUR |
0
| ||
+0,95% | PUT | 80 € | 20-12-2024 | 6.08x | -0.007 | 10 | 0,015 EUR |
0
| ||
+0,95% | PUT | 75 € | 17-01-2025 | 5.4x | -0.008 | 10 | 0,021 EUR |
0
| ||
+0,95% | PUT | 85 € | 20-12-2024 | 6.16x | -0.009 | 10 | 0,02 EUR |
0
| ||
+0,95% | PUT | 75 € | 20-12-2024 | 5.9x | -0.006 | 10 | 0,012 EUR |
0
| ||
+0,95% | PUT | 95 € | 17-01-2025 | 6.08x | -0.015 | 10 | 0,038 EUR |
0
| ||
+0,95% | PUT | 100 € | 17-01-2025 | 6.24x | -0.017 | 10 | 0,044 EUR |
0
| ||
+0,95% | PUT | 120 € | 17-01-2025 | 6.64x | -0.033 | 10 | 0,09 EUR |
0
| ||
+0,95% | PUT | 85 € | 17-01-2025 | 5.74x | -0.011 | 10 | 0,029 EUR |
0
| ||
+0,95% | PUT | 80 € | 17-01-2025 | 5.52x | -0.009 | 10 | 0,025 EUR |
0
| ||
+0,95% | PUT | 100 € | 20-12-2024 | 6.67x | -0.015 | 10 | 0,033 EUR |
0
| ||
+0,95% | PUT | 120 € | 20-12-2024 | 7.14x | -0.029 | 10 | 0,069 EUR |
0
| ||
+0,95% | PUT | 130 € | 17-01-2025 | 6.96x | -0.044 | 10 | 0,1 EUR |
0
| ||
+0,95% | PUT | 60 € | 20-06-2025 | 3.68x | -0.01 | 10 | 0.077 0.027 |
0
| ||
+0,95% | PUT | 140 € | 20-06-2025 | 4.48x | -0.103 | 10 | 0.465 0.395 |
0
| ||
+0,95% | PUT | 100 € | 20-06-2025 | 4.62x | -0.03 | 10 | 0.153 0.103 |
0
| ||