Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
99 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,28% | PUT | 200 € | 20-09-2024 | 13.82x | -0.241 | 10 | 0,35 EUR |
0
| ||
+0,28% | PUT | 220 € | 20-09-2024 | 10.47x | -0.571 | 10 | 1,08 EUR |
0
| ||
+0,28% | PUT | 200 € | 20-12-2024 | 7.84x | -0.295 | 10 | 0,74 EUR |
0
| ||
+0,28% | PUT | 200 € | 17-01-2025 | 7.27x | -0.3 | 10 | 0,81 EUR |
0
| ||
+0,28% | PUT | 200 € | 20-09-2024 | 13.02x | -0.254 | 10 | 0,38 EUR |
0
| ||
+0,28% | PUT | 200 € | 21-03-2025 | 6.08x | -0.31 | 10 | 1,01 EUR |
0
| ||
+0,28% | PUT | 200 € | 20-06-2025 | 4.99x | -0.315 | 10 | 1,23 EUR |
0
| ||
+0,28% | PUT | 200 € | 17-01-2025 | 7.66x | -0.293 | 10 | 0,74 EUR |
0
| ||
+0,28% | PUT | 190 € | 17-01-2025 | 8.2x | -0.214 | 10 | 0,5 EUR |
0
| ||
+0,28% | PUT | 180 € | 17-01-2025 | 8.61x | -0.151 | 10 | 0,33 EUR |
0
| ||
+0,28% | PUT | 150 € | 17-01-2025 | 8.76x | -0.051 | 10 | 0,089 EUR |
0
| ||
+0,28% | PUT | 210 € | 17-01-2025 | 7.13x | -0.392 | 10 | 1,08 EUR |
0
| ||
+0,28% | PUT | 180 € | 20-09-2024 | 13.94x | -0.095 | 10 | 0,13 EUR |
0
| ||
+0,28% | PUT | 220 € | 20-09-2024 | 9.26x | -0.556 | 10 | 1,18 EUR |
0
| ||
+0,28% | PUT | 200 € | 20-09-2024 | 12x | -0.265 | 10 | 0,42 EUR |
0
| ||
+0,28% | PUT | 160 € | 20-09-2024 | 14.67x | -0.03 | 10 | 0,035 EUR |
0
| ||
+0,28% | PUT | 240 € | 20-09-2024 | 6.21x | -0.808 | 10 | 2,53 EUR |
0
| ||
+0,28% | PUT | 220 € | 17-01-2025 | 6.52x | -0.5 | 10 | 1,52 EUR |
0
| ||
+0,28% | PUT | 230 € | 17-01-2025 | 5.85x | -0.612 | 10 | 2,07 EUR |
0
| ||
+0,28% | PUT | 200 € | 19-12-2025 | 3.66x | -0.317 | 10 | 1,72 EUR |
0
| ||
+0,28% | PUT | 200 € | 16-01-2026 | 3.53x | -0.319 | 10 | 1,79 EUR |
0
| ||
+0,28% | PUT | 200 € | 19-09-2025 | 4.25x | -0.32 | 10 | 1,52 EUR |
0
| ||
+0,28% | PUT | 200 € | 19-07-2024 | 41.55x | -0.088 | 10 | 0,027 EUR |
0
| ||
+0,28% | PUT | 160 € | 20-09-2024 | 14.36x | -0.032 | 10 | 0,025 EUR |
0
| ||
+0,28% | PUT | 170 € | 20-09-2024 | 15.61x | -0.047 | 10 | 0,044 EUR |
0
| ||
+0,28% | PUT | 190 € | 20-09-2024 | 15.32x | -0.14 | 10 | 0,17 EUR |
0
| ||
+0,28% | PUT | 180 € | 20-09-2024 | 15.56x | -0.081 | 10 | 0,086 EUR |
0
| ||
+0,28% | PUT | 200 € | 20-09-2024 | 14.11x | -0.243 | 10 | 0,34 EUR |
0
| ||
+0,28% | PUT | 210 € | 20-09-2024 | 12.14x | -0.394 | 10 | 0,63 EUR |
0
| ||
+0,28% | PUT | 210 € | 19-07-2024 | 37.54x | -0.304 | 10 | 0,16 EUR |
0
| ||
+0,28% | PUT | 220 € | 19-07-2024 | 21.59x | -0.722 | 10 | 0,63 EUR |
0
| ||
+0,28% | PUT | 220 € | 20-09-2024 | 10.54x | -0.571 | 10 | 1,07 EUR |
0
| ||
+0,28% | PUT | 200 € | 21-03-2025 | 5.65x | -0.315 | 10 | 1.12 1.1 |
0
| ||
+0,28% | PUT | 220 € | 21-03-2025 | 4.99x | -0.475 | 10 | 1.91 1.89 |
0
| ||
+0,28% | PUT | 160 € | 21-03-2025 | 6.57x | -0.105 | 10 | 0.32 0.31 |
0
| ||
+0,28% | PUT | 160 € | 20-06-2025 | 6.06x | -0.11 | 10 | 0,33 EUR |
0
| ||
+0,28% | PUT | 200 € | 20-06-2025 | 5.39x | -0.31 | 10 | 1,13 EUR |
0
| ||
+0,28% | PUT | 210 € | 20-06-2025 | 5.14x | -0.384 | 10 | 1,48 EUR |
0
| ||
+0,28% | PUT | 180 € | 20-06-2025 | 5.89x | -0.19 | 10 | 0,63 EUR |
0
| ||
+0,28% | PUT | 190 € | 20-06-2025 | 5.66x | -0.245 | 10 | 0,85 EUR |
0
| ||