Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
2 529 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,89% | PUT | 300 € | 20-09-2024 | 5.03x | -0.021 | 100 | 0,012 EUR |
0
| ||
| +0,89% | PUT | 400 € | 17-01-2025 | 6.79x | -0.032 | 100 | 0.035 0.025 |
0
| ||
| +0,89% | PUT | 300 € | 19-12-2024 | 0 | 10 | 0,045 EUR |
0
| |||
| +0,89% | PUT | 220 € | 16-01-2025 | 0 | 100 | 0,001 EUR |
0
| |||
| +0,89% | PUT | 360 € | 19-06-2025 | 0 | 100 | 0,032 EUR |
0
| |||
| +0,89% | PUT | 420 € | 19-06-2025 | 0 | 10 | 0,92 EUR |
0
| |||
| +0,89% | PUT | 240 € | 19-06-2025 | 0 | 100 | 0,001 EUR |
0
| |||
| +0,89% | PUT | 240 € | 19-06-2025 | 0 | 10 | 0,08 EUR |
0
| |||
| +0,89% | PUT | 260 € | 19-06-2025 | 0 | 10 | 0,12 EUR |
0
| |||
| +0,89% | PUT | 280 € | 19-06-2025 | 0 | 10 | 0,16 EUR |
0
| |||
| +0,89% | PUT | 300 € | 19-06-2025 | 0 | 10 | 0,21 EUR |
0
| |||
| +0,89% | PUT | 320 € | 19-06-2025 | 0 | 10 | 0,27 EUR |
0
| |||
| +0,89% | PUT | 500 € | 18-12-2024 | 6.89x | -0.091 | 10 | 0.86 0.81 |
0
| ||
| +0,89% | PUT | 500 € | 15-01-2025 | 6.24x | -0.1 | 10 | 1.04 0.99 |
0
| ||
| +0,89% | PUT | 240 € | 15-01-2025 | 5.93x | -0.005 | 10 | 0.071 0.041 |
0
| ||
| +0,89% | PUT | 250 € | 15-01-2025 | 6x | -0.006 | 10 | 0.077 0.047 |
0
| ||
| +0,89% | PUT | 260 € | 15-01-2025 | 6.03x | -0.007 | 10 | 0.087 0.057 |
0
| ||
| +0,89% | PUT | 280 € | 15-01-2025 | 6.14x | -0.009 | 10 | 0.105 0.075 |
0
| ||
| +0,89% | PUT | 300 € | 15-01-2025 | 6.24x | -0.011 | 10 | 0.129 0.099 |
0
| ||
| +0,89% | PUT | 320 € | 15-01-2025 | 6.3x | -0.014 | 10 | 0.159 0.129 |
0
| ||
| +0,89% | PUT | 350 € | 15-01-2025 | 6.44x | -0.02 | 10 | 0.21 0.183 |
0
| ||
| +0,89% | PUT | 380 € | 15-01-2025 | 6.49x | -0.028 | 10 | 0.28 0.25 |
0
| ||
| +0,89% | PUT | 320 € | 17-01-2025 | 6.35x | -0.014 | 10 | 0,098 EUR |
0
| ||
| +0,89% | PUT | 330 € | 17-01-2025 | 6.46x | -0.015 | 10 | 0,11 EUR |
0
| ||
| +0,89% | PUT | 340 € | 17-01-2025 | 6.47x | -0.017 | 10 | 0,13 EUR |
0
| ||
| +0,89% | PUT | 350 € | 17-01-2025 | 6.5x | -0.02 | 10 | 0,15 EUR |
0
| ||
| +0,89% | PUT | 360 € | 17-01-2025 | 6.64x | -0.021 | 10 | 0,17 EUR |
0
| ||
| +0,89% | PUT | 380 € | 17-01-2025 | 6.77x | -0.026 | 10 | 0,22 EUR |
0
| ||
| +0,89% | PUT | 370 € | 17-01-2025 | 6.7x | -0.023 | 10 | 0,19 EUR |
0
| ||
| +0,89% | PUT | 190 € | 17-01-2025 | 4.18x | -0.007 | 10 | 0,029 EUR |
0
| ||
| +0,89% | PUT | 340 € | 20-12-2024 | 7.25x | -0.013 | 10 | 0,11 EUR |
0
| ||
| +0,89% | PUT | 390 € | 17-01-2025 | 6.77x | -0.029 | 10 | 0,26 EUR |
0
| ||
| +0,89% | PUT | 460 € | 17-01-2025 | 6.56x | -0.064 | 10 | 0,61 EUR |
0
| ||
| +0,89% | PUT | 420 € | 20-12-2024 | 7.47x | -0.034 | 10 | 0,29 EUR |
0
| ||
| +0,89% | PUT | 440 € | 20-12-2024 | 7.37x | -0.044 | 10 | 0,37 EUR |
0
| ||
| +0,89% | PUT | 480 € | 20-12-2024 | 7.19x | -0.071 | 10 | 0,62 EUR |
0
| ||
| +0,89% | PUT | 510 € | 17-01-2025 | 6.23x | -0.109 | 10 | 1,1 EUR |
0
| ||
| +0,89% | PUT | 410 € | 17-01-2025 | 6.76x | -0.036 | 10 | 0,33 EUR |
0
| ||
| +0,89% | PUT | 480 € | 17-01-2025 | 6.47x | -0.08 | 10 | 0,77 EUR |
0
| ||
| +0,89% | PUT | 390 € | 20-12-2024 | 7.48x | -0.024 | 10 | 0,2 EUR |
0
| ||
KH2L10
HC3HU1
PE8375
