Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
380 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-2,01% | PUT | 120 € | 15-01-2025 | 2.65x | -0.4 | 10 | 1.69 1.68 |
0
| ||
-2,01% | PUT | 140 € | 15-01-2025 | 2.07x | -0.54 | 10 | 2.91 2.89 |
0
| ||
-2,01% | PUT | 150 € | 15-01-2025 | 1.84x | -0.598 | 10 | 3.62 3.6 |
0
| ||
-2,01% | PUT | 125 € | 19-07-2024 | 7.83x | -0.625 | 10 | 0,86 EUR |
0
| ||
-2,01% | PUT | 120 € | 19-07-2024 | 9.38x | -0.499 | 10 | 0,57 EUR |
0
| ||
-2,01% | PUT | 100 € | 15-01-2025 | 3.11x | -0.246 | 10 | 0.89 0.87 |
0
| ||
-2,01% | PUT | 110 € | 15-01-2025 | 2.88x | -0.321 | 10 | 1.24 1.23 |
0
| ||
-2,01% | PUT | 130 € | 15-01-2025 | 2.34x | -0.474 | 10 | 2.27 2.25 |
0
| ||
-2,01% | PUT | 115 € | 19-07-2024 | 10.94x | -0.365 | 10 | 0,35 EUR |
0
| ||
-2,01% | PUT | 135 € | 17-01-2025 | 2.19x | -0.508 | 10 | 2,54 EUR |
0
| ||
-2,01% | PUT | 120 € | 17-01-2025 | 2.55x | -0.398 | 10 | 1,69 EUR |
0
| ||
-2,01% | PUT | 140 € | 17-01-2025 | 2.07x | -0.541 | 10 | 2,86 EUR |
0
| ||
-2,01% | PUT | 130 € | 17-01-2025 | 2.31x | -0.472 | 10 | 2,24 EUR |
0
| ||
-2,01% | PUT | 100 € | 20-12-2024 | 3.27x | -0.246 | 10 | 0,81 EUR |
0
| ||
-2,01% | PUT | 110 € | 17-01-2025 | 2.82x | -0.321 | 10 | 1,23 EUR |
0
| ||
-2,01% | PUT | 125 € | 17-01-2025 | 2.43x | -0.436 | 10 | 1,96 EUR |
0
| ||
-2,01% | PUT | 115 € | 17-01-2025 | 2.69x | -0.359 | 10 | 1,45 EUR |
0
| ||
-2,01% | PUT | 100 € | 17-01-2025 | 3.1x | -0.246 | 10 | 0,85 EUR |
0
| ||
-2,01% | PUT | 90 € | 20-12-2024 | 3.49x | -0.178 | 10 | 0,54 EUR |
0
| ||
-2,01% | PUT | 90 € | 15-01-2025 | 3.36x | -0.179 | 10 | 0.6 0.58 |
0
| ||
-2,01% | PUT | 105 € | 17-01-2025 | 2.96x | -0.283 | 10 | 1,03 EUR |
0
| ||
-2,01% | PUT | 100 € | 15-01-2025 | 3.15x | -0.246 | 10 | 0.87 0.86 |
0
| ||
-2,01% | PUT | 100 € | 18-12-2024 | 3.4x | -0.244 | 10 | 0.81 0.8 |
0
| ||
-2,01% | PUT | 100 € | 20-09-2024 | 5.52x | -0.211 | 10 | 0,42 EUR |
0
| ||
-2,01% | PUT | 120 € | 20-09-2024 | 4.23x | -0.444 | 10 | 1,16 EUR |
0
| ||
-2,01% | PUT | 140 € | 20-09-2024 | 3.1x | -0.669 | 10 | 2,39 EUR |
0
| ||
-2,01% | PUT | 90 € | 17-01-2025 | 3.34x | -0.179 | 10 | 0,55 EUR |
0
| ||
-2,01% | PUT | 200 € | 18-06-2025 | 0.95x | -0.663 | 10 | 7.77 7.76 |
0
| ||
-2,01% | PUT | 80 € | 19-09-2024 | 0 | 10 | 0,08 EUR |
0
| |||
-2,01% | PUT | 80 € | 19-12-2024 | 0 | 10 | 0,28 EUR |
0
| |||
-2,01% | PUT | 90 € | 19-07-2024 | 10.52x | -0.067 | 10 | 0,021 EUR |
0
| ||
-2,01% | PUT | 95 € | 19-07-2024 | 12.14x | -0.079 | 10 | 0,034 EUR |
0
| ||
-2,01% | PUT | 80 € | 19-06-2025 | 0 | 10 | 0,61 EUR |
0
| |||
-2,01% | PUT | 100 € | 18-06-2025 | 2.17x | -0.248 | 10 | 1,26 EUR |
0
| ||
-2,01% | PUT | 80 € | 20-12-2024 | 3.64x | -0.123 | 10 | 0,35 EUR |
0
| ||
-2,01% | PUT | 80 € | 17-01-2025 | 3.58x | -0.123 | 10 | 0,33 EUR |
0
| ||
-2,01% | PUT | 85 € | 17-01-2025 | 3.48x | -0.149 | 10 | 0,43 EUR |
0
| ||
-2,01% | PUT | 75 € | 20-12-2024 | 3.67x | -0.101 | 10 | 0,28 EUR |
0
| ||
-2,01% | PUT | 95 € | 20-12-2024 | 3.37x | -0.211 | 10 | 0,66 EUR |
0
| ||
-2,01% | PUT | 85 € | 20-12-2024 | 3.56x | -0.149 | 10 | 0,43 EUR |
0
| ||