Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
203 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-0,80% | PUT | 400 € | 20-09-2024 | 13.95x | -0.102 | 10 | 0,24 EUR |
0
| ||
-0,80% | PUT | 360 € | 20-09-2024 | 16.62x | -0.028 | 10 | 0,029 EUR |
0
| ||
-0,80% | PUT | 200 € | 17-01-2025 | 4.8x | -0.018 | 10 | 0.319 0.019 |
0
| ||
-0,80% | PUT | 300 € | 17-01-2025 | 7.18x | -0.043 | 10 | 0.414 0.114 |
0
| ||
-0,80% | PUT | 315 € | 17-01-2025 | 6.04x | -0.07 | 10 | 0,25 EUR |
0
| ||
-0,80% | PUT | 265 € | 17-01-2025 | 5.17x | -0.045 | 10 | 0,13 EUR |
0
| ||
-0,80% | PUT | 275 € | 17-01-2025 | 5.34x | -0.049 | 10 | 0,15 EUR |
0
| ||
-0,80% | PUT | 305 € | 17-01-2025 | 5.86x | -0.064 | 10 | 0,22 EUR |
0
| ||
-0,80% | PUT | 320 € | 17-01-2025 | 6.11x | -0.074 | 10 | 0,27 EUR |
0
| ||
-0,80% | PUT | 295 € | 17-01-2025 | 5.69x | -0.059 | 10 | 0,19 EUR |
0
| ||
-0,80% | PUT | 325 € | 17-01-2025 | 6.14x | -0.079 | 10 | 0,29 EUR |
0
| ||
-0,80% | PUT | 285 € | 17-01-2025 | 5.54x | -0.053 | 10 | 0,17 EUR |
0
| ||
-0,80% | PUT | 330 € | 17-01-2025 | 6.22x | -0.083 | 10 | 0,32 EUR |
0
| ||
-0,80% | PUT | 335 € | 17-01-2025 | 6.27x | -0.087 | 10 | 0,35 EUR |
0
| ||
-0,80% | PUT | 255 € | 17-01-2025 | 4.56x | -0.048 | 10 | 0,11 EUR |
0
| ||
-0,80% | PUT | 245 € | 17-01-2025 | 4.37x | -0.045 | 10 | 0,1 EUR |
0
| ||
-0,80% | PUT | 340 € | 17-01-2025 | 6.32x | -0.092 | 10 | 0,37 EUR |
0
| ||
-0,80% | PUT | 345 € | 17-01-2025 | 6.8x | -0.09 | 10 | 0,41 EUR |
0
| ||
-0,80% | PUT | 400 € | 17-01-2025 | 8.38x | -0.155 | 10 | 0.92 0.72 |
0
| ||
-0,80% | PUT | 350 € | 20-09-2024 | 11.27x | -0.05 | 10 | 0,18 EUR |
0
| ||
-0,80% | PUT | 300 € | 20-09-2024 | 11.46x | -0.016 | 10 | 0,036 EUR |
0
| ||
-0,80% | PUT | 250 € | 20-09-2024 | 9.78x | -0.008 | 10 | 0,001 EUR |
0
| ||
-0,80% | PUT | 400 € | 18-06-2025 | 4.74x | -0.205 | 10 | 1.91 1.87 |
0
| ||
-0,80% | PUT | 360 € | 17-01-2025 | 6.8x | -0.11 | 10 | 0,53 EUR |
0
| ||
-0,80% | PUT | 400 € | 18-09-2024 | 13.87x | -0.103 | 10 | 0.36 0.29 |
0
| ||
-0,80% | PUT | 350 € | 17-01-2025 | 8.4x | -0.073 | 10 | 0.476 0.276 |
0
| ||
-0,80% | PUT | 370 € | 17-01-2025 | 6.75x | -0.126 | 10 | 0,63 EUR |
0
| ||
-0,80% | PUT | 450 € | 17-01-2025 | 6.71x | -0.325 | 10 | 2.2 2 |
0
| ||
-0,80% | PUT | 380 € | 17-01-2025 | 6.67x | -0.145 | 10 | 0,75 EUR |
0
| ||
-0,80% | PUT | 350 € | 19-07-2024 | 9.15x | -0.075 | 10 | 0,007 EUR |
0
| ||
-0,80% | PUT | 355 € | 19-07-2024 | 9.47x | -0.078 | 10 | 0,008 EUR |
0
| ||
-0,80% | PUT | 350 € | 20-09-2024 | 7.68x | -0.091 | 100 | 0,045 EUR |
0
| ||
-0,80% | PUT | 370 € | 19-07-2024 | 12.12x | -0.072 | 10 | 0,01 EUR |
0
| ||
-0,80% | PUT | 390 € | 17-01-2025 | 6.55x | -0.166 | 10 | 0,9 EUR |
0
| ||
-0,80% | PUT | 400 € | 17-01-2025 | 6.42x | -0.189 | 10 | 1,07 EUR |
0
| ||
-0,80% | PUT | 500 € | 17-12-2025 | 2.83x | -0.413 | 10 | 6,21 EUR |
0
| ||
-0,80% | PUT | 400 € | 20-12-2024 | 6.67x | -0.189 | 100 | 0,113 EUR |
0
| ||
-0,80% | PUT | 400 € | 15-01-2025 | 7.44x | -0.171 | 10 | 1.02 0.98 |
0
| ||
-0,80% | PUT | 400 € | 18-12-2024 | 8.37x | -0.16 | 10 | 0.86 0.82 |
0
| ||
-0,80% | PUT | 410 € | 17-01-2025 | 6.27x | -0.215 | 10 | 1,28 EUR |
0
| ||