Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
104 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-1,47% | PUT | 10 € | 20-12-2024 | 7.33x | -0.121 | 1 | 0,205 EUR |
0
| ||
-1,47% | PUT | 11 € | 20-12-2024 | 7.48x | -0.194 | 1 | 0,32 EUR |
0
| ||
-1,47% | PUT | 11,5 € | 20-12-2024 | 7.39x | -0.246 | 1 | 0,41 EUR |
0
| ||
-1,47% | PUT | 9,5 € | 20-12-2024 | 7.11x | -0.097 | 1 | 0,169 EUR |
0
| ||
-1,47% | PUT | 10,5 € | 20-12-2024 | 7.47x | -0.152 | 1 | 0,25 EUR |
0
| ||
-1,47% | PUT | 12 € | 20-12-2024 | 7.3x | -0.31 | 1 | 0,53 EUR |
0
| ||
-1,47% | PUT | 12,5 € | 20-12-2024 | 6.93x | -0.386 | 1 | 0,67 EUR |
0
| ||
-1,47% | PUT | 11 € | 20-09-2024 | 10.31x | -0.16 | 1 | 0,191 EUR |
0
| ||
-1,47% | PUT | 11,5 € | 20-09-2024 | 10.15x | -0.219 | 1 | 0,26 EUR |
0
| ||
-1,47% | PUT | 13 € | 20-09-2024 | 8.66x | -0.51 | 1 | 0,71 EUR |
0
| ||
-1,47% | PUT | 13 € | 20-09-2024 | 7.94x | -0.505 | 2 | 0,395 EUR |
26
| ||
-1,47% | PUT | 12 € | 20-09-2024 | 9.31x | -0.303 | 2 | 0,207 EUR |
2 000
| ||
-1,47% | PUT | 11 € | 20-09-2024 | 9.4x | -0.173 | 2 | 0,117 EUR |
34
| ||
-1,47% | PUT | 11,5 € | 20-09-2024 | 9.49x | -0.228 | 2 | 0,153 EUR |
47
| ||
-1,47% | PUT | 12 € | 20-12-2024 | 6.86x | -0.315 | 2 | 0,292 EUR |
59
| ||
-1,47% | PUT | 11 € | 20-12-2024 | 7.02x | -0.202 | 2 | 0,183 EUR |
45
| ||
-1,47% | PUT | 12,5 € | 20-09-2024 | 8.82x | -0.398 | 2 | 0,287 EUR |
68
| ||
-1,47% | PUT | 13 € | 20-12-2024 | 6.02x | -0.468 | 2 | 0,495 EUR |
37
| ||
-1,47% | PUT | 10 € | 20-12-2024 | 7.7x | -0.115 | 1 | 0,15 EUR |
0
| ||
-1,47% | PUT | 10 € | 18-12-2024 | 7.43x | -0.119 | 1 | 0.28 0.13 |
0
| ||
-1,47% | PUT | 8 € | 20-12-2024 | 6.43x | -0.05 | 1 | 0,04 EUR |
0
| ||
-1,47% | PUT | 12,5 € | 18-12-2024 | 0 | 2 | 0,26 EUR |
23
| |||
-1,47% | PUT | 12 € | 20-12-2024 | 7.52x | -0.307 | 1 | 0,49 EUR |
0
| ||
-1,47% | PUT | 10 € | 18-06-2025 | 5.07x | -0.195 | 2 | 0,24 EUR |
22
| ||
-1,47% | PUT | 10 € | 18-09-2024 | 9.54x | -0.094 | 1 | 0,08 EUR |
0
| ||
-1,47% | PUT | 11,5 € | 20-09-2024 | 9.41x | -0.229 | 2 | 0,155 EUR |
15
| ||
-1,47% | PUT | 11 € | 20-09-2024 | 10.83x | -0.153 | 1 | 0,15 EUR |
0
| ||
-1,47% | PUT | 10 € | 20-09-2024 | 10.07x | -0.087 | 1 | 0,07 EUR |
0
| ||
-1,47% | PUT | 8 € | 20-09-2024 | 7.8x | -0.037 | 1 | 0,001 EUR |
0
| ||
-1,47% | PUT | 12 € | 20-09-2024 | 10.54x | -0.29 | 1 | 0,32 EUR |
0
| ||
-1,47% | PUT | 10 € | 20-09-2024 | 9.91x | -0.058 | 2 | 0,02 EUR |
14
| ||
-1,47% | PUT | 13 € | 20-09-2024 | 9.08x | -0.513 | 1 | 0.81 0.61 |
0
| ||
-1,47% | PUT | 13 € | 20-12-2024 | 6.77x | -0.473 | 1 | 0.93 0.85 |
0
| ||
-1,47% | PUT | 12,5 € | 18-06-2025 | 4.57x | -0.463 | 2 | 0,64 EUR |
26
| ||
-1,47% | PUT | 12 € | 19-12-2024 | 0 | 2 | 0,26 EUR |
16
| |||
-1,47% | PUT | 8,5 € | 19-06-2025 | 0 | 2 | 0,1 EUR |
21
| |||
-1,47% | PUT | 12 € | 20-09-2024 | 9.56x | -0.3 | 2 | 0,2 EUR |
30
| ||
-1,47% | PUT | 15 € | 17-12-2025 | 3.07x | -0.706 | 2 | 1,46 EUR |
34
| ||
-1,47% | PUT | 10 € | 18-06-2025 | 5.33x | -0.19 | 1 | 0.53 0.38 |
0
| ||
-1,47% | PUT | 8 € | 20-06-2025 | 4.97x | -0.086 | 1 | 0,18 EUR |
0
| ||